Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Jul 2008 | MYR | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 40,000 |
8 Jul 2008 | MYR | 0.1375 | 0.1525 | 0.1325 | 0.145 | 0.145 | 0.0 (0.0%) | 170,400 |
7 Jul 2008 | MYR | 0.145 | 0.1575 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 98,000 |
4 Jul 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 40,000 |
3 Jul 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.045 (+45.00%) | 40,000 |
1 Jul 2008 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jun 2008 | MYR | 0.15 | 0.15 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 400 |
27 Jun 2008 | MYR | 0.1975 | 0.1975 | 0.125 | 0.13 | 0.13 | -0.013 (-8.77%) | 230,000 |
26 Jun 2008 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
25 Jun 2008 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | -0.005 (-3.39%) | 86,000 |
24 Jun 2008 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.007 (+5.36%) | 40,000 |
23 Jun 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50,600 |
20 Jun 2008 | MYR | 0.1425 | 0.1425 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 60,000 |
19 Jun 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 44,000 |
18 Jun 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 40,000 |
17 Jun 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Jun 2008 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 46,000 |
13 Jun 2008 | MYR | 0.1425 | 0.15 | 0.1425 | 0.15 | 0.15 | +0.005 (+3.45%) | 50,000 |
12 Jun 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+1.75%) | 40,000 |
11 Jun 2008 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 54,000 |
10 Jun 2008 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 76,000 |
9 Jun 2008 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.01 (-6.56%) | 44,000 |
6 Jun 2008 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.013 (+8.93%) | 46,000 |
5 Jun 2008 | MYR | 0.135 | 0.1475 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 134,000 |
4 Jun 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
3 Jun 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Jun 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 May 2008 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |