Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.015 (+12.24%) | 0 |
14 Apr 2008 | MYR | 0.16 | 0.16 | 0.1225 | 0.1225 | 0.1225 | -0.015 (-10.91%) | 0 |
11 Apr 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
10 Apr 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
9 Apr 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
8 Apr 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.015 (+12.24%) | 0 |
7 Apr 2008 | MYR | 0.16 | 0.16 | 0.1225 | 0.1225 | 0.1225 | -0.015 (-10.91%) | 0 |
4 Apr 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0 (0.0%) | 0 |
3 Apr 2008 | MYR | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | +0.007 (+5.77%) | 20,000 |
2 Apr 2008 | MYR | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 0 |
1 Apr 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Mar 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Mar 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Mar 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Mar 2008 | MYR | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.003 (+1.64%) | 56,000 |
25 Mar 2008 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 50,000 |
24 Mar 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
21 Mar 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 10,000 |
19 Mar 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 10,800 |
18 Mar 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 59,200 |
17 Mar 2008 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 70,000 |
14 Mar 2008 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 122,000 |
13 Mar 2008 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.59%) | 118,000 |
12 Mar 2008 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 40,000 |
11 Mar 2008 | MYR | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 145,200 |
10 Mar 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.007 (-4.76%) | 120,000 |
7 Mar 2008 | MYR | 0.155 | 0.1575 | 0.155 | 0.1575 | 0.1575 | -0.007 (-4.55%) | 61,000 |
6 Mar 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 40,000 |
5 Mar 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.49%) | 40,000 |
4 Mar 2008 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 95,800 |