Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 600 |
29 Feb 2008 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 56,000 |
28 Feb 2008 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
27 Feb 2008 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 40,000 |
26 Feb 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.003 (-1.49%) | 4,800 |
25 Feb 2008 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 42,000 |
22 Feb 2008 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 40,000 |
21 Feb 2008 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 50,000 |
20 Feb 2008 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.013 (-6.94%) | 40,000 |
19 Feb 2008 | MYR | 0.1625 | 0.18 | 0.1625 | 0.18 | 0.18 | +0.005 (+2.86%) | 132,000 |
18 Feb 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
15 Feb 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.028 (-13.58%) | 38,000 |
14 Feb 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
13 Feb 2008 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.028 (+15.71%) | 10,000 |
12 Feb 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.04 (-18.60%) | 60,000 |
11 Feb 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Feb 2008 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.04 (+22.86%) | 10,000 |
5 Feb 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
4 Feb 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Jan 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.007 (-4.11%) | 43,600 |
30 Jan 2008 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.005 (+2.82%) | 0 |
29 Jan 2008 | MYR | 0.2025 | 0.2025 | 0.1775 | 0.1775 | 0.1775 | -0.005 (-2.74%) | 0 |
28 Jan 2008 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
25 Jan 2008 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
24 Jan 2008 | MYR | 0.1775 | 0.2 | 0.1775 | 0.1825 | 0.1825 | +0.007 (+4.29%) | 127,000 |
23 Jan 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Jan 2008 | MYR | 0.17 | 0.18 | 0.1675 | 0.175 | 0.175 | -0.005 (-2.78%) | 124,000 |
21 Jan 2008 | MYR | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.022 (-11.11%) | 169,000 |
18 Jan 2008 | MYR | 0.195 | 0.2025 | 0.195 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 70,000 |
17 Jan 2008 | MYR | 0.1875 | 0.2025 | 0.1875 | 0.2 | 0.2 | +0.01 (+5.26%) | 162,000 |