Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Nov 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
27 Nov 2007 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 56,200 |
26 Nov 2007 | MYR | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
23 Nov 2007 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
22 Nov 2007 | MYR | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.013 (-7.04%) | 44,400 |
21 Nov 2007 | MYR | 0.165 | 0.1775 | 0.165 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 12,600 |
20 Nov 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Nov 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Nov 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 60,000 |
15 Nov 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Nov 2007 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.01 (+6.25%) | 8,000 |
13 Nov 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Nov 2007 | MYR | 0.1625 | 0.1625 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 11,400 |
9 Nov 2007 | MYR | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.025 (+15.15%) | 24,400 |
7 Nov 2007 | MYR | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 85,400 |
6 Nov 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 50,000 |
5 Nov 2007 | MYR | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 20,200 |
2 Nov 2007 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 30,200 |
1 Nov 2007 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 122,000 |
31 Oct 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 8,600 |
30 Oct 2007 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
29 Oct 2007 | MYR | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.028 (+16.42%) | 21,600 |
26 Oct 2007 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.018 (-9.46%) | 7,200 |
25 Oct 2007 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Oct 2007 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Oct 2007 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | +0.007 (+4.23%) | 18,200 |
22 Oct 2007 | MYR | 0.19 | 0.19 | 0.1775 | 0.1775 | 0.1775 | -0.013 (-6.58%) | 40,000 |
19 Oct 2007 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
18 Oct 2007 | MYR | 0.1925 | 0.1925 | 0.1875 | 0.19 | 0.19 | -0.01 (-5%) | 150,000 |