Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | MYR | 0.1825 | 0.2 | 0.1825 | 0.2 | 0.2 | +0.02 (+11.11%) | 10,200 |
16 Oct 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Oct 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
11 Oct 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 116,000 |
10 Oct 2007 | MYR | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 160,400 |
9 Oct 2007 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 40,000 |
8 Oct 2007 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | +0.003 (+1.41%) | 16,400 |
5 Oct 2007 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
4 Oct 2007 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 20 |
3 Oct 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 26,200 |
2 Oct 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
1 Oct 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Sep 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Sep 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.45%) | 0 |
26 Sep 2007 | MYR | 0.1825 | 0.1825 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 0 |
25 Sep 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.45%) | 30,000 |
24 Sep 2007 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 20,000 |
21 Sep 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.45%) | 47,000 |
20 Sep 2007 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 10,000 |
19 Sep 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 62,400 |
18 Sep 2007 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
17 Sep 2007 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 5,600 |
14 Sep 2007 | MYR | 0.1825 | 0.1825 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 0 |
13 Sep 2007 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.003 (-1.41%) | 85,600 |
12 Sep 2007 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 10,000 |
11 Sep 2007 | MYR | 0.17 | 0.175 | 0.17 | 0.1725 | 0.1725 | +0.005 (+2.99%) | 55,800 |
10 Sep 2007 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.007 (-4.29%) | 60,000 |
7 Sep 2007 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 46,600 |
6 Sep 2007 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | -0.003 (-1.41%) | 49,000 |
5 Sep 2007 | MYR | 0.185 | 0.185 | 0.1775 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 34,000 |