Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | MYR | 0.16 | 0.315 | 0.16 | 0.315 | 0.315 | +0.15 (+90.91%) | 358,400 |
8 Jun 2007 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 92,400 |
7 Jun 2007 | MYR | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.007 (-4.35%) | 42,400 |
6 Jun 2007 | MYR | 0.1675 | 0.1725 | 0.165 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 165,600 |
5 Jun 2007 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.02 (+13.79%) | 59,000 |
4 Jun 2007 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 400 |
1 Jun 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 41,000 |
31 May 2007 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 2,000 |
30 May 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
29 May 2007 | MYR | 0.1525 | 0.1525 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 14,000 |
28 May 2007 | MYR | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
25 May 2007 | MYR | 0.1525 | 0.1525 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 25,400 |
24 May 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 May 2007 | MYR | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 20,400 |
22 May 2007 | MYR | 0.155 | 0.1575 | 0.155 | 0.155 | 0.155 | +0.003 (+1.64%) | 121,400 |
21 May 2007 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 400 |
18 May 2007 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 76 |
17 May 2007 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 76,000 |
16 May 2007 | MYR | 0.1525 | 0.155 | 0.1525 | 0.155 | 0.155 | 0.0 (0.0%) | 2,000 |
15 May 2007 | MYR | 0.155 | 0.1575 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 97,200 |
14 May 2007 | MYR | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 290,200 |
11 May 2007 | MYR | 0.16 | 0.16 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 80,000 |
10 May 2007 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.003 (-1.54%) | 143,400 |
9 May 2007 | MYR | 0.165 | 0.165 | 0.1575 | 0.1625 | 0.1625 | 0.0 (0.0%) | 210 |
8 May 2007 | MYR | 0.165 | 0.165 | 0.1575 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 210,200 |
7 May 2007 | MYR | 0.1625 | 0.165 | 0.1625 | 0.165 | 0.165 | +0.005 (+3.13%) | 664 |
4 May 2007 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 314 |
3 May 2007 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | -0.003 (-1.54%) | 314,000 |
30 Apr 2007 | MYR | 0.155 | 0.1625 | 0.155 | 0.1625 | 0.1625 | 0.0 (0.0%) | 94,200 |
27 Apr 2007 | MYR | 0.165 | 0.1675 | 0.16 | 0.1625 | 0.1625 | 0.0 (0.0%) | 529,200 |