| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 338,000 |
| 14 Mar 2007 | MYR | 0.16 | 0.16 | 0.1475 | 0.1475 | 0.1475 | -0.01 (-6.35%) | 51,200 |
| 13 Mar 2007 | MYR | 0.1625 | 0.165 | 0.1575 | 0.1575 | 0.1575 | -0.005 (-3.08%) | 120,000 |
| 12 Mar 2007 | MYR | 0.1625 | 0.165 | 0.1625 | 0.1625 | 0.1625 | +0.003 (+1.56%) | 156,000 |
| 9 Mar 2007 | MYR | 0.165 | 0.1725 | 0.1575 | 0.16 | 0.16 | +0.003 (+1.59%) | 43,800 |
| 8 Mar 2007 | MYR | 0.165 | 0.165 | 0.1575 | 0.1575 | 0.1575 | +0.01 (+6.78%) | 40,200 |
| 7 Mar 2007 | MYR | 0.165 | 0.165 | 0.1475 | 0.1475 | 0.1475 | -0.018 (-10.61%) | 147,600 |
| 6 Mar 2007 | MYR | 0.1475 | 0.165 | 0.1475 | 0.165 | 0.165 | +0.015 (+10.00%) | 46,800 |
| 5 Mar 2007 | MYR | 0.1525 | 0.1525 | 0.1475 | 0.15 | 0.15 | -0.003 (-1.64%) | 119,800 |
| 2 Mar 2007 | MYR | 0.1725 | 0.1725 | 0.1525 | 0.1525 | 0.1525 | -0.02 (-11.59%) | 150,000 |
| 1 Mar 2007 | MYR | 0.175 | 0.175 | 0.17 | 0.1725 | 0.1725 | +0.007 (+4.55%) | 46,200 |
| 28 Feb 2007 | MYR | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | -0.007 (-4.35%) | 122,000 |
| 27 Feb 2007 | MYR | 0.185 | 0.185 | 0.1725 | 0.1725 | 0.1725 | -0.018 (-9.21%) | 187,000 |
| 26 Feb 2007 | MYR | 0.195 | 0.195 | 0.1875 | 0.19 | 0.19 | -0.005 (-2.56%) | 112,000 |
| 23 Feb 2007 | MYR | 0.195 | 0.1975 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 472,200 |
| 22 Feb 2007 | MYR | 0.185 | 0.205 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 438,400 |
| 21 Feb 2007 | MYR | 0.175 | 0.1925 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 463,200 |
| 16 Feb 2007 | MYR | 0.165 | 0.175 | 0.1625 | 0.175 | 0.175 | +0.005 (+2.94%) | 120,400 |
| 15 Feb 2007 | MYR | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 190,600 |
| 14 Feb 2007 | MYR | 0.16 | 0.1675 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 80,200 |
| 13 Feb 2007 | MYR | 0.1575 | 0.18 | 0.1575 | 0.18 | 0.18 | +0.02 (+12.50%) | 255,200 |
| 12 Feb 2007 | MYR | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | +0.007 (+4.92%) | 58,000 |
| 9 Feb 2007 | MYR | 0.155 | 0.16 | 0.1525 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 39,800 |
| 8 Feb 2007 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 21,800 |
| 7 Feb 2007 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |
| 6 Feb 2007 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 400 |
| 5 Feb 2007 | MYR | 0.16 | 0.16 | 0.1575 | 0.16 | 0.16 | +0.003 (+1.59%) | 40,200 |
| 2 Feb 2007 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 2,400 |
| 31 Jan 2007 | MYR | 0.16 | 0.16 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 13,000 |
| 30 Jan 2007 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 3,600 |
