Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | MYR | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 60 |
26 Jan 2007 | MYR | 0.1675 | 0.1675 | 0.1625 | 0.165 | 0.165 | +0.005 (+3.13%) | 107,800 |
25 Jan 2007 | MYR | 0.155 | 0.175 | 0.1525 | 0.16 | 0.16 | 0.0 (0.0%) | 118,600 |
24 Jan 2007 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 30,000 |
23 Jan 2007 | MYR | 0.1525 | 0.175 | 0.1525 | 0.165 | 0.165 | +0.01 (+6.45%) | 173,400 |
22 Jan 2007 | MYR | 0.155 | 0.155 | 0.1525 | 0.155 | 0.155 | +0.003 (+1.64%) | 140,000 |
19 Jan 2007 | MYR | 0.155 | 0.16 | 0.15 | 0.1525 | 0.1525 | -0.005 (-3.17%) | 286,400 |
18 Jan 2007 | MYR | 0.145 | 0.1575 | 0.145 | 0.1575 | 0.1575 | +0.01 (+6.78%) | 208,200 |
17 Jan 2007 | MYR | 0.15 | 0.155 | 0.1475 | 0.1475 | 0.1475 | +0.003 (+1.72%) | 182,200 |
16 Jan 2007 | MYR | 0.155 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 444,000 |
15 Jan 2007 | MYR | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.005 (+3.23%) | 60,000 |
12 Jan 2007 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 70,400 |
11 Jan 2007 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
10 Jan 2007 | MYR | 0.2 | 0.2 | 0.155 | 0.155 | 0.155 | +0.013 (+8.77%) | 30 |
9 Jan 2007 | MYR | 0.1425 | 0.155 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 10,800 |
8 Jan 2007 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+1.75%) | 40,000 |
5 Jan 2007 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | -0.007 (-5%) | 16,400 |
4 Jan 2007 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.007 (+5.26%) | 60,000 |
3 Jan 2007 | MYR | 0.145 | 0.145 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 56,000 |
29 Dec 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+1.75%) | 120,000 |
28 Dec 2006 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
27 Dec 2006 | MYR | 0.15 | 0.15 | 0.1425 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 126,000 |
26 Dec 2006 | MYR | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 100,000 |
25 Dec 2006 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.145 | 0.15 | 0.1425 | 0.145 | 0.145 | 0.0 (0.0%) | 457,000 |
21 Dec 2006 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 191,000 |
20 Dec 2006 | MYR | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 256,800 |
19 Dec 2006 | MYR | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 52,600 |
18 Dec 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 49,600 |
15 Dec 2006 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 200 |