Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | MYR | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.007 (-4.92%) | 18,000 |
13 Dec 2006 | MYR | 0.155 | 0.155 | 0.1475 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 263,800 |
12 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,000 |
8 Dec 2006 | MYR | 0.19 | 0.19 | 0.1575 | 0.16 | 0.16 | -0.005 (-3.03%) | 240,000 |
7 Dec 2006 | MYR | 0.1675 | 0.1675 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 8,200 |
6 Dec 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Dec 2006 | MYR | 0.165 | 0.195 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 120,400 |
4 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Dec 2006 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Nov 2006 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 29,200 |
29 Nov 2006 | MYR | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 92,200 |
28 Nov 2006 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 32,000 |
27 Nov 2006 | MYR | 0.165 | 0.165 | 0.1575 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 26,000 |
24 Nov 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 10,000 |
23 Nov 2006 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.003 (+1.54%) | 236 |
22 Nov 2006 | MYR | 0.1625 | 0.165 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 134,000 |
21 Nov 2006 | MYR | 0.165 | 0.165 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 148,800 |
20 Nov 2006 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 140,000 |
17 Nov 2006 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 250,000 |
16 Nov 2006 | MYR | 0.16 | 0.1625 | 0.16 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 194,000 |
15 Nov 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 256,200 |
14 Nov 2006 | MYR | 0.1625 | 0.165 | 0.1525 | 0.165 | 0.165 | +0.005 (+3.13%) | 261,800 |
13 Nov 2006 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.007 (-4.48%) | 191,400 |
10 Nov 2006 | MYR | 0.1625 | 0.1675 | 0.1625 | 0.1675 | 0.1675 | 0.0 (0.0%) | 152,000 |
9 Nov 2006 | MYR | 0.165 | 0.1675 | 0.155 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 303,400 |
8 Nov 2006 | MYR | 0.1725 | 0.1725 | 0.165 | 0.165 | 0.165 | -0.007 (-4.35%) | 142,400 |
7 Nov 2006 | MYR | 0.1675 | 0.175 | 0.1675 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 71,000 |
6 Nov 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 100,000 |
3 Nov 2006 | MYR | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.005 (+3.03%) | 40,400 |