Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2006 | MYR | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 340,000 |
20 Sep 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Sep 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Sep 2006 | MYR | 0.1575 | 0.16 | 0.1525 | 0.16 | 0.16 | 0.0 (0.0%) | 164,000 |
15 Sep 2006 | MYR | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 220,000 |
14 Sep 2006 | MYR | 0.1575 | 0.165 | 0.1575 | 0.165 | 0.165 | +0.007 (+4.76%) | 156,000 |
13 Sep 2006 | MYR | 0.1575 | 0.16 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 469,000 |
12 Sep 2006 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 450 |
11 Sep 2006 | MYR | 0.17 | 0.1725 | 0.1575 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 360,600 |
8 Sep 2006 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.003 (-1.59%) | 232,000 |
7 Sep 2006 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 190,000 |
6 Sep 2006 | MYR | 0.1575 | 0.1575 | 0.155 | 0.1575 | 0.1575 | -0.003 (-1.56%) | 463,400 |
5 Sep 2006 | MYR | 0.1575 | 0.16 | 0.1525 | 0.16 | 0.16 | 0.0 (0.0%) | 408,200 |
4 Sep 2006 | MYR | 0.1575 | 0.16 | 0.1525 | 0.16 | 0.16 | +0.005 (+3.23%) | 110,200 |
1 Sep 2006 | MYR | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 364,000 |
31 Aug 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.007 (-4.48%) | 354,000 |
29 Aug 2006 | MYR | 0.1725 | 0.175 | 0.16 | 0.1675 | 0.1675 | 0.0 (0.0%) | 720,000 |
28 Aug 2006 | MYR | 0.165 | 0.17 | 0.1625 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 516,000 |
25 Aug 2006 | MYR | 0.1525 | 0.17 | 0.1525 | 0.17 | 0.17 | +0.005 (+3.03%) | 114,000 |
24 Aug 2006 | MYR | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.007 (-4.35%) | 46,000 |
23 Aug 2006 | MYR | 0.1675 | 0.1725 | 0.165 | 0.1725 | 0.1725 | 0.0 (0.0%) | 120,000 |
22 Aug 2006 | MYR | 0.175 | 0.1775 | 0.1675 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 140,400 |
21 Aug 2006 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 114,000 |
18 Aug 2006 | MYR | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 130,000 |
17 Aug 2006 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 98,000 |
16 Aug 2006 | MYR | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.018 (+11.11%) | 21,000 |
15 Aug 2006 | MYR | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.003 (+1.61%) | 100,000 |
14 Aug 2006 | MYR | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 160,000 |
11 Aug 2006 | MYR | 0.1825 | 0.1825 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 90,000 |