Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | MYR | 0.1825 | 0.185 | 0.1725 | 0.18 | 0.18 | -0.005 (-2.70%) | 80,000 |
9 Aug 2006 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 20,000 |
8 Aug 2006 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 10,000 |
7 Aug 2006 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 20,000 |
4 Aug 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Aug 2006 | MYR | 0.175 | 0.18 | 0.165 | 0.18 | 0.18 | -0.01 (-5.26%) | 50,800 |
2 Aug 2006 | MYR | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | -0.005 (-2.56%) | 400 |
1 Aug 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
31 Jul 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Jul 2006 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Jul 2006 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 24,200 |
26 Jul 2006 | MYR | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 0 |
25 Jul 2006 | MYR | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 22,400 |
24 Jul 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Jul 2006 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Jul 2006 | MYR | 0.1925 | 0.1925 | 0.175 | 0.175 | 0.175 | -0.018 (-9.09%) | 34,000 |
19 Jul 2006 | MYR | 0.185 | 0.1925 | 0.185 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 28,000 |
18 Jul 2006 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 80 |
17 Jul 2006 | MYR | 0.1875 | 0.2 | 0.1875 | 0.2 | 0.2 | +0.013 (+6.67%) | 44,600 |
14 Jul 2006 | MYR | 0.18 | 0.19 | 0.18 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 30,000 |
13 Jul 2006 | MYR | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | -0.007 (-3.80%) | 40,000 |
12 Jul 2006 | MYR | 0.185 | 0.2 | 0.185 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 157,000 |
11 Jul 2006 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.003 (+1.27%) | 38,000 |
10 Jul 2006 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | -0.013 (-5.95%) | 20,200 |
7 Jul 2006 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 10,000 |
6 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Jul 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2006 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.052 (+28%) | 6,000 |