Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 20,000 |
17 May 2006 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
16 May 2006 | MYR | 0.215 | 0.2375 | 0.215 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,000 |
15 May 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
12 May 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 63,200 |
10 May 2006 | MYR | 0.245 | 0.245 | 0.225 | 0.245 | 0.245 | +0.01 (+4.26%) | 99,200 |
9 May 2006 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 12,000 |
8 May 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 13,000 |
5 May 2006 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 4,000 |
4 May 2006 | MYR | 0.2425 | 0.2475 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 93,400 |
3 May 2006 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.003 (-1.05%) | 8,600 |
2 May 2006 | MYR | 0.235 | 0.2375 | 0.23 | 0.2375 | 0.2375 | +0.028 (+13.10%) | 62,600 |
1 May 2006 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Apr 2006 | MYR | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 0 |
27 Apr 2006 | MYR | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | +0.007 (+3.16%) | 190,600 |
26 Apr 2006 | MYR | 0.2375 | 0.2475 | 0.2375 | 0.2375 | 0.2375 | +0.013 (+5.56%) | 166,000 |
25 Apr 2006 | MYR | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 12,000 |
24 Apr 2006 | MYR | 0.2425 | 0.2425 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Apr 2006 | MYR | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 7,400 |
20 Apr 2006 | MYR | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 0 |
19 Apr 2006 | MYR | 0.24 | 0.2475 | 0.24 | 0.245 | 0.245 | -0.003 (-1.01%) | 95,800 |
18 Apr 2006 | MYR | 0.23 | 0.2475 | 0.23 | 0.2475 | 0.2475 | +0.065 (+35.62%) | 53,600 |
17 Apr 2006 | MYR | 0.21 | 0.21 | 0.1825 | 0.1825 | 0.1825 | -0.018 (-8.75%) | 0 |
14 Apr 2006 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.013 (-5.88%) | 6,000 |
13 Apr 2006 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 6,000 |
12 Apr 2006 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -0.003 (-1.16%) | 5,000 |
11 Apr 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
10 Apr 2006 | MYR | 0.245 | 0.245 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 0 |
7 Apr 2006 | MYR | 0.245 | 0.245 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |