Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | MYR | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
5 Apr 2006 | MYR | 0.245 | 0.245 | 0.205 | 0.205 | 0.205 | -0.037 (-15.46%) | 0 |
4 Apr 2006 | MYR | 0.225 | 0.2475 | 0.225 | 0.2425 | 0.2425 | +0.022 (+10.23%) | 188,800 |
3 Apr 2006 | MYR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.04 (+22.22%) | 113,200 |
31 Mar 2006 | MYR | 0.2125 | 0.2125 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Mar 2006 | MYR | 0.2125 | 0.2125 | 0.18 | 0.18 | 0.18 | -0.033 (-15.29%) | 0 |
29 Mar 2006 | MYR | 0.21 | 0.22 | 0.2 | 0.2125 | 0.2125 | +0.03 (+16.44%) | 22,600 |
28 Mar 2006 | MYR | 0.21 | 0.21 | 0.1825 | 0.1825 | 0.1825 | -0.028 (-13.10%) | 0 |
27 Mar 2006 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |
24 Mar 2006 | MYR | 0.1775 | 0.21 | 0.1775 | 0.21 | 0.21 | +0.028 (+15.07%) | 63,000 |
23 Mar 2006 | MYR | 0.2125 | 0.2125 | 0.1825 | 0.1825 | 0.1825 | -0.03 (-14.12%) | 0 |
22 Mar 2006 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.037 (+21.43%) | 28,000 |
21 Mar 2006 | MYR | 0.2125 | 0.2125 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Mar 2006 | MYR | 0.22 | 0.22 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 0 |
17 Mar 2006 | MYR | 0.1875 | 0.225 | 0.1875 | 0.225 | 0.225 | +0.04 (+21.62%) | 24,200 |
16 Mar 2006 | MYR | 0.185 | 0.1925 | 0.185 | 0.185 | 0.185 | +0.003 (+1.37%) | 12,800 |
15 Mar 2006 | MYR | 0.215 | 0.215 | 0.1825 | 0.1825 | 0.1825 | -0.015 (-7.59%) | 0 |
14 Mar 2006 | MYR | 0.22 | 0.22 | 0.1975 | 0.1975 | 0.1975 | -0.018 (-8.14%) | 0 |
13 Mar 2006 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 4,000 |
10 Mar 2006 | MYR | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.055 (+34.38%) | 29,800 |
9 Mar 2006 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 0 |
8 Mar 2006 | MYR | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 6,600 |
7 Mar 2006 | MYR | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Mar 2006 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 1,000 |
3 Mar 2006 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.005 (-2.67%) | 3,800 |
2 Mar 2006 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.013 (-6.25%) | 200 |
1 Mar 2006 | MYR | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 23,800 |
28 Feb 2006 | MYR | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.028 (-12.36%) | 0 |
27 Feb 2006 | MYR | 0.2225 | 0.225 | 0.22 | 0.2225 | 0.2225 | +0.003 (+1.14%) | 54,200 |
24 Feb 2006 | MYR | 0.2175 | 0.22 | 0.2175 | 0.22 | 0.22 | +0.003 (+1.15%) | 64,000 |