Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | MYR | 0.22 | 0.2225 | 0.205 | 0.2175 | 0.2175 | -0.03 (-12.12%) | 310,600 |
22 Feb 2006 | MYR | 0.2175 | 0.2475 | 0.2175 | 0.2475 | 0.2475 | +0.007 (+3.13%) | 144,800 |
21 Feb 2006 | MYR | 0.2425 | 0.25 | 0.225 | 0.24 | 0.24 | 0.0 (0.0%) | 201,000 |
20 Feb 2006 | MYR | 0.235 | 0.2425 | 0.2225 | 0.24 | 0.24 | +0.013 (+5.49%) | 154,200 |
17 Feb 2006 | MYR | 0.23 | 0.2375 | 0.215 | 0.2275 | 0.2275 | -0.007 (-3.19%) | 375,200 |
16 Feb 2006 | MYR | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.01 (+4.44%) | 89,600 |
15 Feb 2006 | MYR | 0.2075 | 0.2375 | 0.2 | 0.225 | 0.225 | +0.013 (+5.88%) | 695,400 |
14 Feb 2006 | MYR | 0.235 | 0.235 | 0.205 | 0.2125 | 0.2125 | -0.02 (-8.60%) | 184,200 |
13 Feb 2006 | MYR | 0.22 | 0.2325 | 0.215 | 0.2325 | 0.2325 | -0.005 (-2.11%) | 130,200 |
10 Feb 2006 | MYR | 0.245 | 0.26 | 0.21 | 0.2375 | 0.2375 | -0.005 (-2.06%) | 1,172,200 |
9 Feb 2006 | MYR | 0.235 | 0.2425 | 0.2325 | 0.2425 | 0.2425 | -0.007 (-3%) | 84,800 |
8 Feb 2006 | MYR | 0.25 | 0.26 | 0.2325 | 0.25 | 0.25 | 0.0 (0.0%) | 231,600 |
7 Feb 2006 | MYR | 0.245 | 0.25 | 0.2275 | 0.25 | 0.25 | +0.005 (+2.04%) | 68,000 |
6 Feb 2006 | MYR | 0.2025 | 0.255 | 0.2025 | 0.245 | 0.245 | -0.01 (-3.92%) | 98,600 |
3 Feb 2006 | MYR | 0.24 | 0.255 | 0.165 | 0.255 | 0.255 | +0.007 (+3.03%) | 252,800 |
2 Feb 2006 | MYR | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 0.245 | 0.26 | 0.18 | 0.2475 | 0.2475 | +0.077 (+45.59%) | 10,200 |
26 Jan 2006 | MYR | 0.245 | 0.245 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
25 Jan 2006 | MYR | 0.245 | 0.245 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 0 |
24 Jan 2006 | MYR | 0.245 | 0.245 | 0.175 | 0.175 | 0.175 | -0.07 (-28.57%) | 0 |
23 Jan 2006 | MYR | 0.1725 | 0.245 | 0.1725 | 0.245 | 0.245 | -0.005 (-2%) | 400 |
20 Jan 2006 | MYR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.015 (+6.38%) | 8,200 |
19 Jan 2006 | MYR | 0.275 | 0.275 | 0.1825 | 0.235 | 0.235 | -0.015 (-6%) | 4,800 |
18 Jan 2006 | MYR | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.035 (+16.28%) | 41,400 |
17 Jan 2006 | MYR | 0.1675 | 0.215 | 0.1675 | 0.215 | 0.215 | +0.048 (+28.36%) | 109,400 |
16 Jan 2006 | MYR | 0.25 | 0.25 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
13 Jan 2006 | MYR | 0.2 | 0.2 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |