Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | MYR | 0.2 | 0.2 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
11 Jan 2006 | MYR | 0.2 | 0.2 | 0.1675 | 0.1675 | 0.1675 | +0.003 (+1.52%) | 0 |
10 Jan 2006 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Jan 2006 | MYR | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Jan 2006 | MYR | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
4 Jan 2006 | MYR | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | -0.11 (-40%) | 0 |
3 Jan 2006 | MYR | 0.22 | 0.275 | 0.22 | 0.275 | 0.275 | +0.05 (+22.22%) | 30,000 |
30 Dec 2005 | MYR | 0.165 | 0.225 | 0.165 | 0.225 | 0.225 | +0.065 (+40.63%) | 14,200 |
29 Dec 2005 | MYR | 0.235 | 0.235 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
28 Dec 2005 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 98,600 |
27 Dec 2005 | MYR | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | -0.022 (-12.33%) | 14,400 |
23 Dec 2005 | MYR | 0.25 | 0.25 | 0.14 | 0.1825 | 0.1825 | +0.052 (+40.38%) | 55,800 |
22 Dec 2005 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 10,000 |
21 Dec 2005 | MYR | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.037 (+23.08%) | 2,000 |
20 Dec 2005 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.003 (-1.52%) | 200 |
19 Dec 2005 | MYR | 0.215 | 0.215 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 0 |
16 Dec 2005 | MYR | 0.215 | 0.215 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Dec 2005 | MYR | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
14 Dec 2005 | MYR | 0.215 | 0.215 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 0 |
13 Dec 2005 | MYR | 0.215 | 0.215 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 0 |
12 Dec 2005 | MYR | 0.215 | 0.215 | 0.14 | 0.14 | 0.14 | +0.025 (+21.74%) | 0 |
9 Dec 2005 | MYR | 0.2 | 0.2 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 0 |
8 Dec 2005 | MYR | 0.215 | 0.215 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Dec 2005 | MYR | 0.21 | 0.21 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
6 Dec 2005 | MYR | 0.215 | 0.215 | 0.135 | 0.135 | 0.135 | +0.035 (+35%) | 0 |
5 Dec 2005 | MYR | 0.215 | 0.215 | 0.1 | 0.1 | 0.1 | -0.15 (-60%) | 0 |
2 Dec 2005 | MYR | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.037 (+17.65%) | 6,000 |
1 Dec 2005 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +0.062 (+41.67%) | 4,200 |
30 Nov 2005 | MYR | 0.215 | 0.215 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 0 |