Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2005 | MYR | 0.215 | 0.215 | 0.13 | 0.13 | 0.13 | -0.085 (-39.53%) | 0 |
28 Nov 2005 | MYR | 0.21 | 0.215 | 0.1975 | 0.215 | 0.215 | +0.065 (+43.33%) | 46,000 |
25 Nov 2005 | MYR | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Nov 2005 | MYR | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 0 |
23 Nov 2005 | MYR | 0.1575 | 0.2 | 0.1575 | 0.2 | 0.2 | +0.045 (+29.03%) | 33,400 |
22 Nov 2005 | MYR | 0.225 | 0.225 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 0 |
21 Nov 2005 | MYR | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
18 Nov 2005 | MYR | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.035 (+28.00%) | 3,400 |
17 Nov 2005 | MYR | 0.25 | 0.25 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 0 |
16 Nov 2005 | MYR | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2005 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 3,600 |
14 Nov 2005 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 20,000 |
11 Nov 2005 | MYR | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 40,000 |
10 Nov 2005 | MYR | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 70,600 |
9 Nov 2005 | MYR | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 0 |
8 Nov 2005 | MYR | 0.25 | 0.25 | 0.13 | 0.13 | 0.13 | -0.052 (-28.77%) | 0 |
7 Nov 2005 | MYR | 0.245 | 0.245 | 0.1825 | 0.1825 | 0.1825 | +0.03 (+19.67%) | 0 |
2 Nov 2005 | MYR | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.0 (0.0%) | 0 |
31 Oct 2005 | MYR | 0.245 | 0.245 | 0.1525 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 0 |
28 Oct 2005 | MYR | 0.25 | 0.25 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 0 |
27 Oct 2005 | MYR | 0.245 | 0.245 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 0 |
26 Oct 2005 | MYR | 0.1525 | 0.18 | 0.1525 | 0.18 | 0.18 | +0.02 (+12.50%) | 38,200 |
25 Oct 2005 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 0 |
24 Oct 2005 | MYR | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | +0.07 (+66.67%) | 0 |
21 Oct 2005 | MYR | 0.175 | 0.175 | 0.105 | 0.105 | 0.105 | -0.045 (-30%) | 0 |
20 Oct 2005 | MYR | 0.1975 | 0.1975 | 0.15 | 0.15 | 0.15 | -0.048 (-24.05%) | 0 |
19 Oct 2005 | MYR | 0.175 | 0.1975 | 0.175 | 0.1975 | 0.1975 | +0.033 (+19.70%) | 28,000 |
18 Oct 2005 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.028 (-14.29%) | 200 |
17 Oct 2005 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 200 |
14 Oct 2005 | MYR | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 0 |