Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | MYR | 0.215 | 0.215 | 0.1575 | 0.1575 | 0.1575 | +0.013 (+8.62%) | 0 |
7 Jun 2005 | MYR | 0.1525 | 0.1525 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 20,000 |
6 Jun 2005 | MYR | 0.215 | 0.215 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
3 Jun 2005 | MYR | 0.1575 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 124,400 |
2 Jun 2005 | MYR | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 190,000 |
1 Jun 2005 | MYR | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 20,800 |
31 May 2005 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.037 (+19.48%) | 10,000 |
30 May 2005 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 6,200 |
27 May 2005 | MYR | 0.225 | 0.225 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
26 May 2005 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 10,000 |
25 May 2005 | MYR | 0.245 | 0.245 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 0 |
24 May 2005 | MYR | 0.275 | 0.275 | 0.195 | 0.195 | 0.195 | +0.003 (+1.30%) | 0 |
20 May 2005 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 20,000 |
19 May 2005 | MYR | 0.19 | 0.1925 | 0.19 | 0.1925 | 0.1925 | 0.0 (0.0%) | 11,000 |
18 May 2005 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 10,000 |
17 May 2005 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 May 2005 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 38,200 |
13 May 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 14,000 |
12 May 2005 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 24,400 |
11 May 2005 | MYR | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 May 2005 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 7,200 |
9 May 2005 | MYR | 0.23 | 0.23 | 0.195 | 0.195 | 0.195 | -0.003 (-1.27%) | 0 |
6 May 2005 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 14,000 |
5 May 2005 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | +0.005 (+2.60%) | 12,000 |
4 May 2005 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 10,000 |
3 May 2005 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.01 (-4.94%) | 400 |
29 Apr 2005 | MYR | 0.2 | 0.2025 | 0.195 | 0.2025 | 0.2025 | +0.005 (+2.53%) | 32,200 |
28 Apr 2005 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +0.005 (+2.60%) | 10,000 |
27 Apr 2005 | MYR | 0.19 | 0.1925 | 0.19 | 0.1925 | 0.1925 | 0.0 (0.0%) | 11,400 |
26 Apr 2005 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | -0.005 (-2.53%) | 6,400 |