Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Aug 2004 | MYR | 0.4 | 0.4 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Aug 2004 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.085 (+34%) | 600 |
10 Aug 2004 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 0 |
9 Aug 2004 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.04 (-11.76%) | 0 |
6 Aug 2004 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 4,000 |
5 Aug 2004 | MYR | 0.425 | 0.425 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 0 |
4 Aug 2004 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
3 Aug 2004 | MYR | 0.36 | 0.36 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 10,400 |
2 Aug 2004 | MYR | 0.475 | 0.475 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 0 |
30 Jul 2004 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.013 (-3.65%) | 0 |
29 Jul 2004 | MYR | 0.375 | 0.375 | 0.3425 | 0.3425 | 0.3425 | -0.033 (-8.67%) | 0 |
28 Jul 2004 | MYR | 0.35 | 0.375 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 13,600 |
27 Jul 2004 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.022 (+6.87%) | 600 |
26 Jul 2004 | MYR | 0.35 | 0.35 | 0.3275 | 0.3275 | 0.3275 | -0.018 (-5.07%) | 0 |
23 Jul 2004 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 6,600 |
22 Jul 2004 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.003 (+0.74%) | 200 |
21 Jul 2004 | MYR | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | +0.003 (+0.75%) | 2,000 |
20 Jul 2004 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 1,200 |
19 Jul 2004 | MYR | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 0 |
16 Jul 2004 | MYR | 0.39 | 0.39 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 0 |
15 Jul 2004 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 4,600 |
14 Jul 2004 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 2,000 |
13 Jul 2004 | MYR | 0.3625 | 0.3625 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 20,000 |
12 Jul 2004 | MYR | 0.415 | 0.415 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
9 Jul 2004 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 0 |
8 Jul 2004 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 40,000 |
7 Jul 2004 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.013 (-3.27%) | 144,000 |
6 Jul 2004 | MYR | 0.38 | 0.3925 | 0.3775 | 0.3825 | 0.3825 | +0.003 (+0.66%) | 106,000 |
5 Jul 2004 | MYR | 0.375 | 0.3825 | 0.375 | 0.38 | 0.38 | +0.018 (+4.83%) | 20,000 |