Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
14 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
10 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
9 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 2.78 | 2.87 | 2.76 | 2.82 | 2.82 | -0.06 (-2.08%) | 5,000 |
4 Aug 2023 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 2.8 | 2.88 | 2.78 | 2.88 | 2.88 | -0.02 (-0.69%) | 4,200 |
1 Aug 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Jul 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Jul 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Jul 2023 | MYR | 2.89 | 2.9 | 2.8 | 2.9 | 2.9 | +0.02 (+0.69%) | 4,100 |
26 Jul 2023 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
25 Jul 2023 | MYR | 2.83 | 2.88 | 2.83 | 2.88 | 2.88 | 0.0 (0.0%) | 1,100 |
24 Jul 2023 | MYR | 2.83 | 2.88 | 2.81 | 2.88 | 2.88 | -0.02 (-0.69%) | 3,500 |
21 Jul 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Jul 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Jul 2023 | MYR | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | +0.05 (+1.75%) | 3,000 |
17 Jul 2023 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Jul 2023 | MYR | 2.83 | 2.9 | 2.8 | 2.85 | 2.85 | -0.07 (-2.40%) | 14,000 |
13 Jul 2023 | MYR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 1,000 |
12 Jul 2023 | MYR | 2.84 | 2.96 | 2.84 | 2.9 | 2.9 | -0.08 (-2.68%) | 1,400 |
11 Jul 2023 | MYR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
10 Jul 2023 | MYR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
7 Jul 2023 | MYR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
5 Jul 2023 | MYR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
4 Jul 2023 | MYR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 100 |