Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Feb 2012 | MYR | 2.95 | 3.03 | 2.95 | 3 | 3 | +0.06 (+2.04%) | 39,200 |
3 Feb 2012 | MYR | 2.91 | 2.94 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 5,000 |
2 Feb 2012 | MYR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 4,000 |
31 Jan 2012 | MYR | 2.94 | 2.94 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 9,000 |
30 Jan 2012 | MYR | 2.9 | 2.95 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 5,100 |
27 Jan 2012 | MYR | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 4,000 |
26 Jan 2012 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 1,000 |
25 Jan 2012 | MYR | 2.95 | 2.98 | 2.93 | 2.97 | 2.97 | +0.04 (+1.37%) | 7,300 |
20 Jan 2012 | MYR | 2.91 | 2.99 | 2.91 | 2.93 | 2.93 | -0.07 (-2.33%) | 8,000 |
19 Jan 2012 | MYR | 2.91 | 3 | 2.91 | 3 | 3 | +0.07 (+2.39%) | 17,600 |
18 Jan 2012 | MYR | 2.9 | 2.93 | 2.9 | 2.93 | 2.93 | 0.0 (0.0%) | 5,500 |
17 Jan 2012 | MYR | 2.95 | 2.95 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 28,500 |
16 Jan 2012 | MYR | 2.92 | 2.95 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 9,000 |
13 Jan 2012 | MYR | 2.93 | 2.95 | 2.92 | 2.95 | 2.95 | -0.01 (-0.34%) | 16,000 |
12 Jan 2012 | MYR | 2.93 | 2.96 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 5,000 |
11 Jan 2012 | MYR | 2.95 | 2.96 | 2.91 | 2.96 | 2.96 | -0.02 (-0.67%) | 42,700 |
10 Jan 2012 | MYR | 2.96 | 2.98 | 2.93 | 2.98 | 2.98 | 0.0 (0.0%) | 8,900 |
9 Jan 2012 | MYR | 2.96 | 2.98 | 2.95 | 2.98 | 2.98 | 0.0 (0.0%) | 3,000 |
6 Jan 2012 | MYR | 2.96 | 2.99 | 2.93 | 2.98 | 2.98 | 0.0 (0.0%) | 29,500 |
5 Jan 2012 | MYR | 2.97 | 2.99 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 12,000 |
4 Jan 2012 | MYR | 2.97 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 9,000 |
3 Jan 2012 | MYR | 2.97 | 3 | 2.96 | 3 | 3 | -0.01 (-0.33%) | 9,000 |
30 Dec 2011 | MYR | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | 0.0 (0.0%) | 5,000 |
29 Dec 2011 | MYR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
28 Dec 2011 | MYR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 1,500 |
27 Dec 2011 | MYR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
23 Dec 2011 | MYR | 2.97 | 3.01 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 18,000 |
22 Dec 2011 | MYR | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 5,000 |
21 Dec 2011 | MYR | 2.97 | 3.01 | 2.96 | 3.01 | 3.01 | 0.0 (0.0%) | 7,000 |