Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2011 | MYR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 3,000 |
19 Dec 2011 | MYR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 3,000 |
16 Dec 2011 | MYR | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | 0.0 (0.0%) | 2,200 |
15 Dec 2011 | MYR | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | -0.02 (-0.66%) | 4,000 |
14 Dec 2011 | MYR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 2,500 |
13 Dec 2011 | MYR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
12 Dec 2011 | MYR | 2.98 | 3.05 | 2.97 | 3.03 | 3.03 | -0.02 (-0.66%) | 26,500 |
9 Dec 2011 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 2,000 |
8 Dec 2011 | MYR | 2.98 | 3.05 | 2.97 | 3.05 | 3.05 | +0.03 (+0.99%) | 3,300 |
7 Dec 2011 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
6 Dec 2011 | MYR | 2.97 | 3.05 | 2.97 | 3.02 | 3.02 | 0.0 (0.0%) | 2,700 |
5 Dec 2011 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 3,000 |
2 Dec 2011 | MYR | 2.97 | 3.02 | 2.97 | 3.02 | 3.02 | 0.0 (0.0%) | 18,000 |
1 Dec 2011 | MYR | 3.04 | 3.05 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 8,000 |
30 Nov 2011 | MYR | 2.99 | 3.05 | 2.98 | 3.05 | 3.05 | 0.0 (0.0%) | 12,000 |
29 Nov 2011 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 6,500 |
25 Nov 2011 | MYR | 2.97 | 3.06 | 2.95 | 3.05 | 3.05 | -0.01 (-0.33%) | 34,600 |
24 Nov 2011 | MYR | 2.97 | 3.06 | 2.97 | 3.06 | 3.06 | -0.02 (-0.65%) | 11,300 |
23 Nov 2011 | MYR | 2.97 | 3.08 | 2.97 | 3.08 | 3.08 | +0.02 (+0.65%) | 2,000 |
22 Nov 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 3,000 |
21 Nov 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 4,000 |
18 Nov 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
17 Nov 2011 | MYR | 2.97 | 3.06 | 2.97 | 3.06 | 3.06 | 0.0 (0.0%) | 5,100 |
16 Nov 2011 | MYR | 2.99 | 3.06 | 2.98 | 3.06 | 3.06 | 0.0 (0.0%) | 11,000 |
15 Nov 2011 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 5,000 |
14 Nov 2011 | MYR | 3.12 | 3.12 | 3.01 | 3.06 | 3.06 | +0.01 (+0.33%) | 45,000 |
11 Nov 2011 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
10 Nov 2011 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 12,000 |
9 Nov 2011 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 5,000 |
8 Nov 2011 | MYR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |