Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | MYR | 3.29 | 3.31 | 3.28 | 3.31 | 3.31 | +0.01 (+0.30%) | 4,300 |
22 Jun 2011 | MYR | 3.29 | 3.3 | 3.27 | 3.3 | 3.3 | 0.0 (0.0%) | 5,800 |
21 Jun 2011 | MYR | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 4,000 |
20 Jun 2011 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
17 Jun 2011 | MYR | 3.29 | 3.3 | 3.19 | 3.3 | 3.3 | -0.01 (-0.30%) | 37,500 |
16 Jun 2011 | MYR | 3.29 | 3.31 | 3.28 | 3.31 | 3.31 | +0.01 (+0.30%) | 4,500 |
15 Jun 2011 | MYR | 3.32 | 3.32 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 17,000 |
14 Jun 2011 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 1,000 |
13 Jun 2011 | MYR | 3.31 | 3.32 | 3.31 | 3.32 | 3.32 | -0.01 (-0.30%) | 2,000 |
10 Jun 2011 | MYR | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | -0.01 (-0.30%) | 4,000 |
9 Jun 2011 | MYR | 3.3 | 3.34 | 3.28 | 3.34 | 3.34 | +0.04 (+1.21%) | 2,700 |
8 Jun 2011 | MYR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,000 |
7 Jun 2011 | MYR | 3.33 | 3.33 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 13,000 |
6 Jun 2011 | MYR | 3.33 | 3.35 | 3.33 | 3.35 | 3.35 | 0.0 (0.0%) | 2,100 |
3 Jun 2011 | MYR | 3.33 | 3.38 | 3.29 | 3.35 | 3.35 | +0.02 (+0.60%) | 6,500 |
2 Jun 2011 | MYR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
1 Jun 2011 | MYR | 3.33 | 3.33 | 3.31 | 3.33 | 3.33 | 0.0 (0.0%) | 5,000 |
31 May 2011 | MYR | 3.33 | 3.37 | 3.3 | 3.33 | 3.33 | 0.0 (0.0%) | 26,500 |
30 May 2011 | MYR | 3.35 | 3.35 | 3.31 | 3.33 | 3.33 | -0.03 (-0.89%) | 17,500 |
27 May 2011 | MYR | 3.35 | 3.36 | 3.32 | 3.36 | 3.36 | 0.0 (0.0%) | 5,000 |
26 May 2011 | MYR | 3.35 | 3.36 | 3.33 | 3.36 | 3.36 | +0.01 (+0.30%) | 10,000 |
25 May 2011 | MYR | 3.34 | 3.36 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 5,000 |
24 May 2011 | MYR | 3.33 | 3.35 | 3.31 | 3.35 | 3.35 | +0.01 (+0.30%) | 23,000 |
23 May 2011 | MYR | 3.35 | 3.35 | 3.33 | 3.34 | 3.34 | -0.02 (-0.60%) | 8,500 |
20 May 2011 | MYR | 3.35 | 3.36 | 3.34 | 3.36 | 3.36 | 0.0 (0.0%) | 16,000 |
19 May 2011 | MYR | 3.35 | 3.38 | 3.34 | 3.36 | 3.36 | -0.03 (-0.88%) | 25,300 |
18 May 2011 | MYR | 3.35 | 3.4 | 3.35 | 3.39 | 3.39 | +0.03 (+0.89%) | 8,500 |
16 May 2011 | MYR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 100 |
13 May 2011 | MYR | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 11,900 |
12 May 2011 | MYR | 3.35 | 3.4 | 3.34 | 3.4 | 3.4 | 0.0 (0.0%) | 17,700 |