Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | MYR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
11 Feb 2011 | MYR | 3.36 | 3.36 | 3.26 | 3.32 | 3.32 | +0.02 (+0.61%) | 20,800 |
10 Feb 2011 | MYR | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | -0.04 (-1.20%) | 25,000 |
9 Feb 2011 | MYR | 3.3 | 3.34 | 3.3 | 3.34 | 3.34 | +0.02 (+0.60%) | 10,000 |
8 Feb 2011 | MYR | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | -0.04 (-1.19%) | 6,100 |
7 Feb 2011 | MYR | 3.35 | 3.38 | 3.34 | 3.36 | 3.36 | +0.03 (+0.90%) | 27,300 |
2 Feb 2011 | MYR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 3.3 | 3.33 | 3.3 | 3.33 | 3.33 | +0.03 (+0.91%) | 26,800 |
28 Jan 2011 | MYR | 3.28 | 3.3 | 3.27 | 3.3 | 3.3 | +0.02 (+0.61%) | 52,700 |
27 Jan 2011 | MYR | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | +0.03 (+0.92%) | 37,900 |
26 Jan 2011 | MYR | 3.21 | 3.25 | 3.21 | 3.25 | 3.25 | 0.0 (0.0%) | 15,500 |
25 Jan 2011 | MYR | 3.2 | 3.26 | 3.2 | 3.25 | 3.25 | +0.03 (+0.93%) | 103,500 |
24 Jan 2011 | MYR | 3.2 | 3.25 | 3.16 | 3.22 | 3.22 | +0.03 (+0.94%) | 108,200 |
21 Jan 2011 | MYR | 3.2 | 3.25 | 3.18 | 3.19 | 3.19 | +0.01 (+0.31%) | 74,500 |
19 Jan 2011 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
18 Jan 2011 | MYR | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 6,000 |
17 Jan 2011 | MYR | 3.16 | 3.21 | 3.15 | 3.18 | 3.18 | +0.02 (+0.63%) | 118,300 |
14 Jan 2011 | MYR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
13 Jan 2011 | MYR | 3.13 | 3.16 | 3.09 | 3.16 | 3.16 | -0.01 (-0.32%) | 19,000 |
12 Jan 2011 | MYR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
11 Jan 2011 | MYR | 3.13 | 3.17 | 3.12 | 3.17 | 3.17 | -0.01 (-0.31%) | 14,500 |
10 Jan 2011 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
7 Jan 2011 | MYR | 3.13 | 3.18 | 3.12 | 3.18 | 3.18 | -0.01 (-0.31%) | 7,100 |
6 Jan 2011 | MYR | 3.13 | 3.19 | 3.12 | 3.19 | 3.19 | 0.0 (0.0%) | 6,500 |
5 Jan 2011 | MYR | 3.18 | 3.2 | 3.18 | 3.19 | 3.19 | -0.01 (-0.31%) | 8,500 |
4 Jan 2011 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Jan 2011 | MYR | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 4,800 |
31 Dec 2010 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Dec 2010 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |