Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Dec 2010 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Dec 2010 | MYR | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 4,299 |
23 Dec 2010 | MYR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 6,000 |
21 Dec 2010 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 50,000 |
16 Dec 2010 | MYR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 22,270,500 |
15 Dec 2010 | MYR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 Dec 2010 | MYR | 3.15 | 3.22 | 3.15 | 3.2 | 3.2 | +0.04 (+1.27%) | 41,300 |
8 Dec 2010 | MYR | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 3,000 |
3 Dec 2010 | MYR | 3.15 | 3.16 | 3.13 | 3.16 | 3.16 | 0.0 (0.0%) | 14,200 |
2 Dec 2010 | MYR | 3.13 | 3.17 | 3.13 | 3.16 | 3.16 | 0.0 (0.0%) | 1,000 |
1 Dec 2010 | MYR | 3.12 | 3.16 | 3.11 | 3.16 | 3.16 | +0.01 (+0.32%) | 7,500 |
30 Nov 2010 | MYR | 3.13 | 3.16 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 18,000 |
26 Nov 2010 | MYR | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | -0.02 (-0.63%) | 11,000 |
25 Nov 2010 | MYR | 3.15 | 3.2 | 3.13 | 3.17 | 3.17 | +0.02 (+0.63%) | 58,100 |
24 Nov 2010 | MYR | 3.13 | 3.16 | 3.13 | 3.15 | 3.15 | 0.0 (0.0%) | 16,100 |
23 Nov 2010 | MYR | 3.15 | 3.19 | 3.14 | 3.15 | 3.15 | -0.04 (-1.25%) | 18,000 |
22 Nov 2010 | MYR | 3.15 | 3.22 | 3.15 | 3.19 | 3.19 | +0.03 (+0.95%) | 34,700 |
19 Nov 2010 | MYR | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 10,800 |
18 Nov 2010 | MYR | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 3,000 |
16 Nov 2010 | MYR | 3.15 | 3.17 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 6,200 |
15 Nov 2010 | MYR | 3.16 | 3.2 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 26,900 |
12 Nov 2010 | MYR | 3.16 | 3.16 | 3.15 | 3.16 | 3.16 | 0.0 (0.0%) | 41,800 |
11 Nov 2010 | MYR | 3.17 | 3.18 | 3.15 | 3.16 | 3.16 | -0.02 (-0.63%) | 12,900 |
10 Nov 2010 | MYR | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | 0.0 (0.0%) | 3,000 |
9 Nov 2010 | MYR | 3.17 | 3.19 | 3.17 | 3.18 | 3.18 | -0.01 (-0.31%) | 26,500 |
8 Nov 2010 | MYR | 3.17 | 3.19 | 3.17 | 3.19 | 3.19 | -0.01 (-0.31%) | 2,500 |
3 Nov 2010 | MYR | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 25,100 |
2 Nov 2010 | MYR | 3.18 | 3.21 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 25,500 |
1 Nov 2010 | MYR | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | +0.03 (+0.95%) | 24,000 |