Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2010 | MYR | 3.16 | 3.17 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 13,000 |
28 Oct 2010 | MYR | 3.17 | 3.19 | 3.15 | 3.17 | 3.17 | -0.02 (-0.63%) | 25,500 |
27 Oct 2010 | MYR | 3.18 | 3.19 | 3.16 | 3.19 | 3.19 | 0.0 (0.0%) | 16,500 |
26 Oct 2010 | MYR | 3.2 | 3.2 | 3.16 | 3.19 | 3.19 | -0.03 (-0.93%) | 20,100 |
25 Oct 2010 | MYR | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 0.0 (0.0%) | 3,100 |
22 Oct 2010 | MYR | 3.2 | 3.22 | 3.19 | 3.22 | 3.22 | 0.0 (0.0%) | 6,500 |
21 Oct 2010 | MYR | 3.22 | 3.22 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 2,000 |
20 Oct 2010 | MYR | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 7,300 |
19 Oct 2010 | MYR | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 8,000 |
18 Oct 2010 | MYR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 1,000 |
15 Oct 2010 | MYR | 3.18 | 3.25 | 3.17 | 3.25 | 3.25 | +0.06 (+1.88%) | 3,000 |
14 Oct 2010 | MYR | 3.2 | 3.2 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 8,500 |
13 Oct 2010 | MYR | 3.19 | 3.25 | 3.18 | 3.19 | 3.19 | -0.04 (-1.24%) | 5,100 |
12 Oct 2010 | MYR | 3.18 | 3.23 | 3.17 | 3.23 | 3.23 | +0.05 (+1.57%) | 7,100 |
11 Oct 2010 | MYR | 3.2 | 3.23 | 3.18 | 3.18 | 3.18 | -0.01 (-0.31%) | 12,700 |
8 Oct 2010 | MYR | 3.2 | 3.25 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 13,000 |
7 Oct 2010 | MYR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | -0.04 (-1.22%) | 3,000 |
6 Oct 2010 | MYR | 3.25 | 3.31 | 3.22 | 3.29 | 3.29 | +0.1 (+3.13%) | 91,000 |
5 Oct 2010 | MYR | 3.2 | 3.25 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 26,000 |
4 Oct 2010 | MYR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 24,500 |
1 Oct 2010 | MYR | 3.2 | 3.26 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 18,000 |
30 Sep 2010 | MYR | 3.21 | 3.28 | 3.2 | 3.25 | 3.25 | -0.04 (-1.22%) | 22,000 |
29 Sep 2010 | MYR | 3.27 | 3.29 | 3.27 | 3.29 | 3.29 | +0.02 (+0.61%) | 5,000 |
27 Sep 2010 | MYR | 3.28 | 3.28 | 3.2 | 3.27 | 3.27 | 0.0 (0.0%) | 25,100 |
24 Sep 2010 | MYR | 3.21 | 3.27 | 3.21 | 3.27 | 3.27 | -0.02 (-0.61%) | 10,000 |
22 Sep 2010 | MYR | 3.27 | 3.3 | 3.23 | 3.29 | 3.29 | -0.01 (-0.30%) | 56,500 |
21 Sep 2010 | MYR | 3.26 | 3.3 | 3.2 | 3.3 | 3.3 | -0.03 (-0.90%) | 43,300 |
20 Sep 2010 | MYR | 3.32 | 3.33 | 3.31 | 3.33 | 3.33 | +0.02 (+0.60%) | 25,700 |
17 Sep 2010 | MYR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 9,500 |
15 Sep 2010 | MYR | 3.31 | 3.31 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 77,000 |