Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | MYR | 2.67 | 2.67 | 2.63 | 2.65 | 2.65 | +0.05 (+1.92%) | 11,600 |
7 Nov 2008 | MYR | 2.51 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 26,000 |
5 Nov 2008 | MYR | 2.63 | 2.63 | 2.51 | 2.6 | 2.6 | -0.02 (-0.76%) | 17,000 |
4 Nov 2008 | MYR | 2.63 | 2.63 | 2.51 | 2.62 | 2.62 | +0.01 (+0.38%) | 34,000 |
3 Nov 2008 | MYR | 2.62 | 2.62 | 2.51 | 2.61 | 2.61 | +0.02 (+0.77%) | 5,000 |
31 Oct 2008 | MYR | 2.59 | 2.6 | 2.5 | 2.59 | 2.59 | +0.01 (+0.39%) | 26,500 |
30 Oct 2008 | MYR | 2.59 | 2.6 | 2.51 | 2.58 | 2.58 | -0.02 (-0.77%) | 33,600 |
29 Oct 2008 | MYR | 2.65 | 2.65 | 2.51 | 2.6 | 2.6 | +0.03 (+1.17%) | 22,700 |
28 Oct 2008 | MYR | 2.6 | 2.64 | 2.51 | 2.57 | 2.57 | -0.08 (-3.02%) | 54,700 |
24 Oct 2008 | MYR | 2.63 | 2.68 | 2.53 | 2.65 | 2.65 | -0.05 (-1.85%) | 37,900 |
23 Oct 2008 | MYR | 2.63 | 2.7 | 2.61 | 2.7 | 2.7 | 0.0 (0.0%) | 12,200 |
22 Oct 2008 | MYR | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 12,000 |
20 Oct 2008 | MYR | 2.63 | 2.7 | 2.61 | 2.7 | 2.7 | -0.01 (-0.37%) | 13,000 |
17 Oct 2008 | MYR | 2.63 | 2.71 | 2.63 | 2.71 | 2.71 | +0.01 (+0.37%) | 16,500 |
16 Oct 2008 | MYR | 2.63 | 2.7 | 2.63 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,000 |
15 Oct 2008 | MYR | 2.7 | 2.72 | 2.65 | 2.72 | 2.72 | 0.0 (0.0%) | 32,000 |
14 Oct 2008 | MYR | 2.69 | 2.72 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 13,600 |
13 Oct 2008 | MYR | 2.66 | 2.75 | 2.65 | 2.69 | 2.69 | -0.06 (-2.18%) | 15,000 |
10 Oct 2008 | MYR | 2.73 | 2.81 | 2.65 | 2.75 | 2.75 | -0.05 (-1.79%) | 54,800 |
7 Oct 2008 | MYR | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 8,100 |
6 Oct 2008 | MYR | 2.78 | 2.79 | 2.78 | 2.79 | 2.79 | +0.01 (+0.36%) | 12,700 |
3 Oct 2008 | MYR | 2.73 | 2.78 | 2.73 | 2.78 | 2.78 | +0.01 (+0.36%) | 15,200 |
30 Sep 2008 | MYR | 2.73 | 2.77 | 2.73 | 2.77 | 2.77 | +0.01 (+0.36%) | 29,200 |
29 Sep 2008 | MYR | 2.75 | 2.77 | 2.73 | 2.76 | 2.76 | -0.06 (-2.13%) | 26,100 |
25 Sep 2008 | MYR | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 6,700 |
24 Sep 2008 | MYR | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 10,000 |
23 Sep 2008 | MYR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | -0.02 (-0.71%) | 20,900 |
22 Sep 2008 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 1,500 |
19 Sep 2008 | MYR | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | 0.0 (0.0%) | 4,000 |
18 Sep 2008 | MYR | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | +0.01 (+0.35%) | 2,100 |