Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | MYR | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 2,500 |
4 Jul 2008 | MYR | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 1,200 |
2 Jul 2008 | MYR | 2.95 | 3 | 2.94 | 3 | 3 | 0.0 (0.0%) | 5,000 |
27 Jun 2008 | MYR | 2.95 | 3 | 2.95 | 3 | 3 | +0.01 (+0.33%) | 5,000 |
24 Jun 2008 | MYR | 2.97 | 2.99 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 11,500 |
23 Jun 2008 | MYR | 2.98 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 10,500 |
20 Jun 2008 | MYR | 2.98 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 21,000 |
19 Jun 2008 | MYR | 2.98 | 3.04 | 2.95 | 3 | 3 | -0.02 (-0.66%) | 18,000 |
16 Jun 2008 | MYR | 3.02 | 3.02 | 2.97 | 3.02 | 3.02 | +0.03 (+1.00%) | 2,500 |
13 Jun 2008 | MYR | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 2,300 |
12 Jun 2008 | MYR | 2.99 | 2.99 | 2.98 | 2.99 | 2.99 | -0.01 (-0.33%) | 3,000 |
11 Jun 2008 | MYR | 2.99 | 3 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 1,800 |
9 Jun 2008 | MYR | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 5,500 |
5 Jun 2008 | MYR | 2.99 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 5,000 |
4 Jun 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 3,500 |
3 Jun 2008 | MYR | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 1,500 |
2 Jun 2008 | MYR | 3 | 3.02 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 11,500 |
28 May 2008 | MYR | 3 | 3.04 | 2.99 | 3.04 | 3.04 | +0.02 (+0.66%) | 9,000 |
27 May 2008 | MYR | 3 | 3.04 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 5,800 |
26 May 2008 | MYR | 3 | 3.04 | 2.99 | 3.04 | 3.04 | +0.02 (+0.66%) | 7,000 |
23 May 2008 | MYR | 3 | 3.02 | 2.99 | 3.02 | 3.02 | 0.0 (0.0%) | 5,500 |
22 May 2008 | MYR | 3 | 3.02 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 3,000 |
21 May 2008 | MYR | 3 | 3.02 | 2.99 | 3.02 | 3.02 | 0.0 (0.0%) | 29,000 |
20 May 2008 | MYR | 3.04 | 3.06 | 3 | 3.02 | 3.02 | -0.02 (-0.66%) | 357,900 |
16 May 2008 | MYR | 3.04 | 3.06 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 482,200 |
15 May 2008 | MYR | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.07 (+2.34%) | 410,000 |
14 May 2008 | MYR | 3.1 | 3.12 | 2.98 | 2.99 | 2.99 | -0.09 (-2.92%) | 385,000 |
13 May 2008 | MYR | 3.1 | 3.12 | 3.04 | 3.08 | 3.08 | 0.0 (0.0%) | 283,500 |
12 May 2008 | MYR | 3.08 | 3.1 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 228,000 |
9 May 2008 | MYR | 3.08 | 3.1 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 165,000 |