Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | MYR | 3.1 | 3.12 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 158,500 |
7 May 2008 | MYR | 3.1 | 3.12 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 145,200 |
6 May 2008 | MYR | 3.08 | 3.1 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 122,000 |
5 May 2008 | MYR | 3.06 | 3.06 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 81,700 |
2 May 2008 | MYR | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.06 (+2%) | 30,300 |
28 Apr 2008 | MYR | 2.99 | 3 | 2.97 | 3 | 3 | 0.0 (0.0%) | 48,000 |
25 Apr 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 18,000 |
21 Apr 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 18,500 |
18 Apr 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 15,500 |
17 Apr 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 23,000 |
16 Apr 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 25,000 |
15 Apr 2008 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,800 |
14 Apr 2008 | MYR | 2.99 | 3 | 2.97 | 3 | 3 | 0.0 (0.0%) | 28,500 |
11 Apr 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 25,000 |
10 Apr 2008 | MYR | 2.99 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 25,000 |
7 Apr 2008 | MYR | 2.99 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 17,000 |
4 Apr 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 11,700 |
3 Apr 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 15,000 |
2 Apr 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 25,000 |
26 Mar 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 10,000 |
24 Mar 2008 | MYR | 2.99 | 3 | 2.96 | 3 | 3 | 0.0 (0.0%) | 23,900 |
18 Mar 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 22,800 |
17 Mar 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 4,000 |
14 Mar 2008 | MYR | 2.99 | 3 | 2.98 | 3 | 3 | 0.0 (0.0%) | 22,000 |
13 Mar 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 11,000 |
11 Mar 2008 | MYR | 3 | 3 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 15,500 |
10 Mar 2008 | MYR | 2.99 | 3 | 2.94 | 2.98 | 2.98 | -0.02 (-0.67%) | 14,200 |
6 Mar 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 4,000 |
5 Mar 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 4,000 |
4 Mar 2008 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 40,500 |