| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | MYR | 3 | 3.04 | 3 | 3 | 3 | 0.0 (0.0%) | 115 |
| 29 Feb 2008 | MYR | 2.99 | 3 | 2.94 | 3 | 3 | 0.0 (0.0%) | 74,000 |
| 28 Feb 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 13,000 |
| 27 Feb 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 15,600 |
| 26 Feb 2008 | MYR | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 9,000 |
| 25 Feb 2008 | MYR | 3 | 3 | 2.99 | 3 | 3 | -0.02 (-0.66%) | 17,000 |
| 22 Feb 2008 | MYR | 3.02 | 3.02 | 2.97 | 3.02 | 3.02 | 0.0 (0.0%) | 47,300 |
| 21 Feb 2008 | MYR | 3.02 | 3.08 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 19,000 |
| 20 Feb 2008 | MYR | 3.08 | 3.08 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 53,000 |
| 19 Feb 2008 | MYR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 3,000 |
| 18 Feb 2008 | MYR | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 7,000 |
| 15 Feb 2008 | MYR | 3.08 | 3.12 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 50,700 |
| 14 Feb 2008 | MYR | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 24,500 |
| 13 Feb 2008 | MYR | 3.1 | 3.12 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 18,000 |
| 12 Feb 2008 | MYR | 3.12 | 3.12 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 55,100 |
| 11 Feb 2008 | MYR | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | -0.04 (-1.27%) | 31,300 |
| 6 Feb 2008 | MYR | 3.22 | 3.22 | 3.14 | 3.16 | 3.16 | -0.1 (-3.07%) | 20,200 |
| 5 Feb 2008 | MYR | 3.28 | 3.28 | 3.24 | 3.26 | 3.26 | -0.04 (-1.21%) | 49,300 |
| 4 Feb 2008 | MYR | 3.4 | 3.4 | 3.1 | 3.3 | 3.3 | +0.1 (+3.13%) | 49,500 |
| 30 Jan 2008 | MYR | 3.06 | 3.2 | 3.06 | 3.2 | 3.2 | +0.14 (+4.58%) | 77,200 |
| 29 Jan 2008 | MYR | 3.02 | 3.06 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 19,300 |
| 28 Jan 2008 | MYR | 3 | 3.06 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 3,700 |
| 24 Jan 2008 | MYR | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.08 (+2.67%) | 24,500 |
| 22 Jan 2008 | MYR | 2.99 | 3 | 2.9 | 3 | 3 | -0.1 (-3.23%) | 67,900 |
| 21 Jan 2008 | MYR | 3 | 3.1 | 2.98 | 3.1 | 3.1 | 0.0 (0.0%) | 28,600 |
| 18 Jan 2008 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 12,500 |
| 15 Jan 2008 | MYR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 1,000 |
| 14 Jan 2008 | MYR | 3.14 | 3.14 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 142,600 |
| 11 Jan 2008 | MYR | 3.04 | 3.1 | 3.04 | 3.08 | 3.08 | +0.08 (+2.67%) | 21,000 |
| 9 Jan 2008 | MYR | 3.1 | 3.1 | 3 | 3 | 3 | -0.12 (-3.85%) | 97,000 |
