Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,300 |
30 Mar 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Mar 2023 | MYR | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 1,500 |
28 Mar 2023 | MYR | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 8,000 |
27 Mar 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Mar 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
23 Mar 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Mar 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Mar 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Mar 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Mar 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 1,000 |
15 Mar 2023 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 2,000 |
14 Mar 2023 | MYR | 2.82 | 2.89 | 2.72 | 2.89 | 2.89 | 0.0 (0.0%) | 14,000 |
13 Mar 2023 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
10 Mar 2023 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
9 Mar 2023 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 2.82 | 2.89 | 2.82 | 2.89 | 2.89 | -0.01 (-0.34%) | 3,300 |
7 Mar 2023 | MYR | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | +0.01 (+0.35%) | 3,300 |
6 Mar 2023 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
3 Mar 2023 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 1,000 |
2 Mar 2023 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 1,000 |
28 Feb 2023 | MYR | 2.85 | 2.9 | 2.83 | 2.89 | 2.89 | 0.0 (0.0%) | 5,300 |
27 Feb 2023 | MYR | 2.9 | 2.9 | 2.87 | 2.89 | 2.89 | -0.06 (-2.03%) | 3,000 |
24 Feb 2023 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 Feb 2023 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Feb 2023 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
21 Feb 2023 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 300 |
16 Feb 2023 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,800 |