Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | MYR | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.04 (+1.30%) | 13,000 |
4 Jan 2008 | MYR | 3.06 | 3.08 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 13,100 |
3 Jan 2008 | MYR | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | +0.04 (+1.32%) | 29,000 |
31 Dec 2007 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 4,000 |
28 Dec 2007 | MYR | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 16,600 |
27 Dec 2007 | MYR | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 19,900 |
26 Dec 2007 | MYR | 3 | 3.06 | 3 | 3.06 | 3.06 | -0.02 (-0.65%) | 18,600 |
24 Dec 2007 | MYR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
21 Dec 2007 | MYR | 3 | 3.08 | 3 | 3.08 | 3.08 | +0.06 (+1.99%) | 2,000 |
19 Dec 2007 | MYR | 3.08 | 3.08 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 10,200 |
18 Dec 2007 | MYR | 3.02 | 3.08 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 22,800 |
17 Dec 2007 | MYR | 3.08 | 3.08 | 3.02 | 3.06 | 3.06 | +0.04 (+1.32%) | 9,200 |
14 Dec 2007 | MYR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 2,000 |
13 Dec 2007 | MYR | 3.06 | 3.06 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 20,600 |
12 Dec 2007 | MYR | 3 | 3.06 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 6,500 |
11 Dec 2007 | MYR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 1,000 |
10 Dec 2007 | MYR | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | -0.02 (-0.65%) | 4,500 |
7 Dec 2007 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 1,000 |
6 Dec 2007 | MYR | 3.1 | 3.1 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 57,500 |
5 Dec 2007 | MYR | 3 | 3.06 | 2.99 | 3.06 | 3.06 | 0.0 (0.0%) | 49,000 |
4 Dec 2007 | MYR | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 4,000 |
3 Dec 2007 | MYR | 3.04 | 3.04 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 13 |
30 Nov 2007 | MYR | 3.02 | 3.06 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 22,500 |
29 Nov 2007 | MYR | 3.06 | 3.1 | 3.02 | 3.06 | 3.06 | -0.04 (-1.29%) | 24,000 |
28 Nov 2007 | MYR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 6,000 |
27 Nov 2007 | MYR | 3.1 | 3.1 | 3 | 3.08 | 3.08 | -0.04 (-1.28%) | 155,500 |
26 Nov 2007 | MYR | 3.12 | 3.12 | 3.1 | 3.12 | 3.12 | 0.0 (0.0%) | 17,000 |
23 Nov 2007 | MYR | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 28,300 |
22 Nov 2007 | MYR | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 8,000 |
21 Nov 2007 | MYR | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 23,700 |