Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | MYR | 3.14 | 3.18 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 32,700 |
19 Nov 2007 | MYR | 3.16 | 3.18 | 3.14 | 3.16 | 3.16 | 0.0 (0.0%) | 23,600 |
16 Nov 2007 | MYR | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 5,300 |
15 Nov 2007 | MYR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.02 (-0.63%) | 3,000 |
14 Nov 2007 | MYR | 3.22 | 3.22 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 66,000 |
13 Nov 2007 | MYR | 3.2 | 3.24 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 38,900 |
12 Nov 2007 | MYR | 3.2 | 3.2 | 3.18 | 3.2 | 3.2 | 0.0 (0.0%) | 32,200 |
9 Nov 2007 | MYR | 3.16 | 3.2 | 3.16 | 3.2 | 3.2 | 0.0 (0.0%) | 58,000 |
7 Nov 2007 | MYR | 3.18 | 3.2 | 3.16 | 3.2 | 3.2 | +0.02 (+0.63%) | 176,000 |
6 Nov 2007 | MYR | 3.18 | 3.18 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 45,700 |
5 Nov 2007 | MYR | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.02 (+0.63%) | 5,000 |
2 Nov 2007 | MYR | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 20,000 |
1 Nov 2007 | MYR | 3.22 | 3.22 | 3.18 | 3.18 | 3.18 | -0.04 (-1.24%) | 57,000 |
31 Oct 2007 | MYR | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | +0.04 (+1.26%) | 81,600 |
30 Oct 2007 | MYR | 3.2 | 3.2 | 3.16 | 3.18 | 3.18 | -0.04 (-1.24%) | 106,600 |
29 Oct 2007 | MYR | 3.18 | 3.22 | 3.16 | 3.22 | 3.22 | +0.06 (+1.90%) | 134,800 |
26 Oct 2007 | MYR | 3.12 | 3.16 | 3.12 | 3.16 | 3.16 | +0.06 (+1.94%) | 48,100 |
25 Oct 2007 | MYR | 3.1 | 3.12 | 3.08 | 3.1 | 3.1 | 0.0 (0.0%) | 109,000 |
24 Oct 2007 | MYR | 3.08 | 3.1 | 3.06 | 3.1 | 3.1 | +0.02 (+0.65%) | 61,000 |
23 Oct 2007 | MYR | 3.08 | 3.12 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 54,800 |
22 Oct 2007 | MYR | 3.08 | 3.1 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 27,500 |
19 Oct 2007 | MYR | 3.12 | 3.12 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 18,500 |
18 Oct 2007 | MYR | 3.12 | 3.12 | 3.08 | 3.1 | 3.1 | +0.02 (+0.65%) | 32,700 |
17 Oct 2007 | MYR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.08 (-2.53%) | 83,700 |
16 Oct 2007 | MYR | 3.1 | 3.16 | 3.1 | 3.16 | 3.16 | +0.08 (+2.60%) | 34,600 |
12 Oct 2007 | MYR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 62,500 |
11 Oct 2007 | MYR | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 122,500 |
10 Oct 2007 | MYR | 3.18 | 3.18 | 3.12 | 3.14 | 3.14 | -0.04 (-1.26%) | 41,000 |
9 Oct 2007 | MYR | 3.16 | 3.18 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 41,000 |
8 Oct 2007 | MYR | 3.1 | 3.18 | 3.06 | 3.18 | 3.18 | +0.1 (+3.25%) | 126,500 |