Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | MYR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 17,000 |
11 Jul 2007 | MYR | 2.53 | 2.53 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 29,800 |
10 Jul 2007 | MYR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
9 Jul 2007 | MYR | 2.52 | 2.53 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 18,800 |
6 Jul 2007 | MYR | 2.55 | 2.57 | 2.47 | 2.52 | 2.52 | -0.03 (-1.18%) | 75,300 |
5 Jul 2007 | MYR | 2.54 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 13,800 |
4 Jul 2007 | MYR | 2.53 | 2.55 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 17,000 |
3 Jul 2007 | MYR | 2.53 | 2.53 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 42,000 |
2 Jul 2007 | MYR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.01 (+0.40%) | 10,300 |
29 Jun 2007 | MYR | 2.53 | 2.53 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 6,600 |
28 Jun 2007 | MYR | 2.5 | 2.53 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 16,300 |
27 Jun 2007 | MYR | 2.52 | 2.55 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 51,100 |
26 Jun 2007 | MYR | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 19,000 |
25 Jun 2007 | MYR | 2.52 | 2.54 | 2.5 | 2.52 | 2.52 | -0.01 (-0.40%) | 310,500 |
22 Jun 2007 | MYR | 2.51 | 2.53 | 2.5 | 2.53 | 2.53 | -0.02 (-0.78%) | 200,000 |
21 Jun 2007 | MYR | 2.51 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 9,500 |
20 Jun 2007 | MYR | 2.51 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 23,500 |
19 Jun 2007 | MYR | 2.57 | 2.57 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 27,300 |
18 Jun 2007 | MYR | 2.58 | 2.6 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 58,000 |
15 Jun 2007 | MYR | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 8,000 |
14 Jun 2007 | MYR | 2.6 | 2.6 | 2.51 | 2.57 | 2.57 | -0.03 (-1.15%) | 21,000 |
13 Jun 2007 | MYR | 2.53 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 46,300 |
12 Jun 2007 | MYR | 2.6 | 2.62 | 2.53 | 2.6 | 2.6 | +0.04 (+1.56%) | 34,200 |
11 Jun 2007 | MYR | 2.6 | 2.6 | 2.52 | 2.56 | 2.56 | -0.04 (-1.54%) | 26,900 |
8 Jun 2007 | MYR | 2.57 | 2.6 | 2.56 | 2.6 | 2.6 | +0.03 (+1.17%) | 6,000 |
7 Jun 2007 | MYR | 2.56 | 2.57 | 2.52 | 2.57 | 2.57 | 0.0 (0.0%) | 30,200 |
6 Jun 2007 | MYR | 2.58 | 2.58 | 2.52 | 2.57 | 2.57 | -0.01 (-0.39%) | 41,000 |
5 Jun 2007 | MYR | 2.6 | 2.6 | 2.54 | 2.58 | 2.58 | 0.0 (0.0%) | 16,000 |
4 Jun 2007 | MYR | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | +0.01 (+0.39%) | 5,000 |
1 Jun 2007 | MYR | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.02 (+0.78%) | 36,500 |