Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | MYR | 2.35 | 2.36 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 81,300 |
17 Jan 2007 | MYR | 2.35 | 2.38 | 2.33 | 2.35 | 2.35 | +0.03 (+1.29%) | 37,500 |
16 Jan 2007 | MYR | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | -0.07 (-2.93%) | 34,500 |
15 Jan 2007 | MYR | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 30,300 |
12 Jan 2007 | MYR | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | +0.06 (+2.59%) | 68,600 |
11 Jan 2007 | MYR | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 30,500 |
10 Jan 2007 | MYR | 2.33 | 2.33 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 33,900 |
9 Jan 2007 | MYR | 2.32 | 2.35 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 36,100 |
8 Jan 2007 | MYR | 2.32 | 2.33 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 33,500 |
5 Jan 2007 | MYR | 2.33 | 2.35 | 2.29 | 2.32 | 2.32 | +0.01 (+0.43%) | 22,500 |
4 Jan 2007 | MYR | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | -0.02 (-0.86%) | 22,900 |
3 Jan 2007 | MYR | 2.35 | 2.39 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 49,700 |
29 Dec 2006 | MYR | 2.3 | 2.35 | 2.29 | 2.35 | 2.35 | +0.06 (+2.62%) | 64,000 |
28 Dec 2006 | MYR | 2.33 | 2.35 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 30,800 |
27 Dec 2006 | MYR | 2.3 | 2.35 | 2.28 | 2.32 | 2.32 | +0.05 (+2.20%) | 35,700 |
26 Dec 2006 | MYR | 2.32 | 2.32 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 33,900 |
25 Dec 2006 | MYR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 2.32 | 2.33 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 41,000 |
21 Dec 2006 | MYR | 2.3 | 2.34 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 36,700 |
20 Dec 2006 | MYR | 2.3 | 2.35 | 2.29 | 2.3 | 2.3 | +0.05 (+2.22%) | 29,000 |
19 Dec 2006 | MYR | 2.33 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 54,000 |
18 Dec 2006 | MYR | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 25,600 |
15 Dec 2006 | MYR | 2.36 | 2.36 | 2.34 | 2.35 | 2.35 | +0.03 (+1.29%) | 67,500 |
14 Dec 2006 | MYR | 2.35 | 2.37 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 102,000 |
13 Dec 2006 | MYR | 2.31 | 2.38 | 2.3 | 2.32 | 2.32 | -0.08 (-3.33%) | 33,300 |
12 Dec 2006 | MYR | 2.42 | 2.49 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 78,500 |
11 Dec 2006 | MYR | 2.15 | 2.4 | 2.15 | 2.4 | 2.4 | +0.25 (+11.63%) | 135,000 |
8 Dec 2006 | MYR | 2.11 | 2.17 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 85,000 |
7 Dec 2006 | MYR | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 83,500 |
6 Dec 2006 | MYR | 2.13 | 2.13 | 2.09 | 2.13 | 2.13 | 0.0 (0.0%) | 83,000 |