Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 59,000 |
4 Dec 2006 | MYR | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 88,500 |
1 Dec 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 38,500 |
30 Nov 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 41,500 |
29 Nov 2006 | MYR | 2.2 | 2.23 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 64,500 |
28 Nov 2006 | MYR | 2.13 | 2.13 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 23,000 |
27 Nov 2006 | MYR | 2.11 | 2.13 | 2.1 | 2.12 | 2.12 | +0.05 (+2.42%) | 86,000 |
24 Nov 2006 | MYR | 2.11 | 2.13 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 62,800 |
23 Nov 2006 | MYR | 2.13 | 2.13 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 36,000 |
22 Nov 2006 | MYR | 2.11 | 2.12 | 2.07 | 2.12 | 2.12 | -0.01 (-0.47%) | 10,300 |
21 Nov 2006 | MYR | 2.11 | 2.13 | 2.07 | 2.13 | 2.13 | +0.01 (+0.47%) | 17,900 |
20 Nov 2006 | MYR | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | -0.01 (-0.47%) | 4,000 |
17 Nov 2006 | MYR | 2.13 | 2.13 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 20,800 |
16 Nov 2006 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 10,000 |
15 Nov 2006 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 15,500 |
14 Nov 2006 | MYR | 2.11 | 2.12 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 14,500 |
13 Nov 2006 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Nov 2006 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 4,500 |
9 Nov 2006 | MYR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 200 |
8 Nov 2006 | MYR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 3,000 |
7 Nov 2006 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
6 Nov 2006 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 3,900 |
3 Nov 2006 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 8,100 |
2 Nov 2006 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 4,900 |
1 Nov 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 55,500 |
31 Oct 2006 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 25,900 |
30 Oct 2006 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 130,000 |
27 Oct 2006 | MYR | 2.13 | 2.13 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 138,500 |
26 Oct 2006 | MYR | 2.12 | 2.13 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 200 |
25 Oct 2006 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |