| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | MYR | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | -0.04 (-1.34%) | 2,200 |
| 27 Jan 2023 | MYR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2023 | MYR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1,000 |
| 18 Jan 2023 | MYR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2023 | MYR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 12,500 |
| 16 Jan 2023 | MYR | 2.99 | 2.99 | 2.97 | 2.99 | 2.99 | +0.09 (+3.10%) | 12,300 |
| 11 Jan 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,200 |
| 10 Jan 2023 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
| 9 Jan 2023 | MYR | 2.87 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 11,300 |
| 6 Jan 2023 | MYR | 2.87 | 2.94 | 2.87 | 2.9 | 2.9 | -0.05 (-1.69%) | 7,000 |
| 3 Jan 2023 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 1,000 |
| 15 Dec 2022 | MYR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 300 |
| 14 Dec 2022 | MYR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 100 |
| 12 Dec 2022 | MYR | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | +0.04 (+1.36%) | 11,000 |
| 9 Dec 2022 | MYR | 2.87 | 2.95 | 2.86 | 2.95 | 2.95 | -0.05 (-1.67%) | 16,000 |
| 7 Dec 2022 | MYR | 3 | 3 | 2.98 | 3 | 3 | -0.04 (-1.32%) | 2,100 |
| 2 Dec 2022 | MYR | 2.9 | 3.04 | 2.9 | 3.04 | 3.04 | +0.04 (+1.33%) | 400 |
| 14 Nov 2022 | MYR | 2.9 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 19,000 |
| 11 Nov 2022 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 1,000 |
| 7 Nov 2022 | MYR | 2.88 | 3.04 | 2.88 | 3.04 | 3.04 | +0.09 (+3.05%) | 2,100 |
| 4 Nov 2022 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.04 (+1.37%) | 1,300 |
| 2 Nov 2022 | MYR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 3,000 |
| 1 Nov 2022 | MYR | 2.89 | 3.02 | 2.89 | 2.91 | 2.91 | -0.13 (-4.28%) | 7,000 |
| 26 Oct 2022 | MYR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.08 (+2.70%) | 100 |
| 21 Oct 2022 | MYR | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | 0.0 (0.0%) | 8,100 |
| 20 Oct 2022 | MYR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.06 (+2.07%) | 300 |
| 19 Oct 2022 | MYR | 2.86 | 2.95 | 2.86 | 2.9 | 2.9 | -0.05 (-1.69%) | 4,400 |
| 18 Oct 2022 | MYR | 2.86 | 2.95 | 2.86 | 2.95 | 2.95 | -0.04 (-1.34%) | 3,900 |
| 7 Oct 2022 | MYR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 100 |
