Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2006 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 2.13 | 2.13 | 2.09 | 2.12 | 2.12 | -0.01 (-0.47%) | 261,800 |
19 Oct 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 266,500 |
18 Oct 2006 | MYR | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 280,600 |
17 Oct 2006 | MYR | 2.11 | 2.14 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 359,800 |
16 Oct 2006 | MYR | 2.13 | 2.15 | 2.11 | 2.15 | 2.15 | +0.02 (+0.94%) | 476,000 |
13 Oct 2006 | MYR | 2.13 | 2.15 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 518,600 |
12 Oct 2006 | MYR | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 652,800 |
11 Oct 2006 | MYR | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 647,500 |
10 Oct 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 655,600 |
9 Oct 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 638,800 |
6 Oct 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 643,000 |
5 Oct 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 645,600 |
4 Oct 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 625,800 |
3 Oct 2006 | MYR | 2.13 | 2.16 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 644,500 |
2 Oct 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 640,600 |
29 Sep 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 616,800 |
28 Sep 2006 | MYR | 2.13 | 2.14 | 2.08 | 2.13 | 2.13 | 0.0 (0.0%) | 632,300 |
27 Sep 2006 | MYR | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 634,600 |
26 Sep 2006 | MYR | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 607,500 |
25 Sep 2006 | MYR | 2.13 | 2.17 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 587,600 |
22 Sep 2006 | MYR | 2.13 | 2.15 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 674,300 |
21 Sep 2006 | MYR | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 647,500 |
20 Sep 2006 | MYR | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 672,600 |
19 Sep 2006 | MYR | 2.13 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 639,800 |
18 Sep 2006 | MYR | 2.13 | 2.14 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 634,500 |
15 Sep 2006 | MYR | 2.13 | 2.16 | 2.06 | 2.13 | 2.13 | 0.0 (0.0%) | 678,900 |
14 Sep 2006 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 622,300 |
13 Sep 2006 | MYR | 2.13 | 2.16 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 616,000 |