Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2006 | MYR | 2.23 | 2.31 | 2.23 | 2.27 | 2.27 | +0.04 (+1.79%) | 661,800 |
19 Jun 2006 | MYR | 2.12 | 2.25 | 2.11 | 2.23 | 2.23 | +0.11 (+5.19%) | 724,600 |
16 Jun 2006 | MYR | 2.15 | 2.16 | 2.05 | 2.12 | 2.12 | -0.03 (-1.40%) | 625,200 |
15 Jun 2006 | MYR | 2.16 | 2.17 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 559,300 |
14 Jun 2006 | MYR | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 571,300 |
13 Jun 2006 | MYR | 2.17 | 2.18 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 542,500 |
12 Jun 2006 | MYR | 2.16 | 2.18 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 549,800 |
9 Jun 2006 | MYR | 2.15 | 2.18 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 562,000 |
8 Jun 2006 | MYR | 2.15 | 2.19 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 541,500 |
7 Jun 2006 | MYR | 2.15 | 2.16 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 539,100 |
6 Jun 2006 | MYR | 2.15 | 2.17 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 547,100 |
5 Jun 2006 | MYR | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 536,900 |
2 Jun 2006 | MYR | 2.14 | 2.17 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 517,100 |
1 Jun 2006 | MYR | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 533,100 |
31 May 2006 | MYR | 2.13 | 2.16 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 528,500 |
30 May 2006 | MYR | 2.13 | 2.15 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 512,700 |
29 May 2006 | MYR | 2.12 | 2.15 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 529,500 |
26 May 2006 | MYR | 2.12 | 2.15 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 529,900 |
25 May 2006 | MYR | 2.12 | 2.15 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 503,000 |
24 May 2006 | MYR | 2.12 | 2.13 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 516,500 |
23 May 2006 | MYR | 2.12 | 2.13 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 499,500 |
22 May 2006 | MYR | 2.12 | 2.15 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 485,500 |
19 May 2006 | MYR | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 492,000 |
18 May 2006 | MYR | 2.13 | 2.13 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 491,500 |
17 May 2006 | MYR | 2.12 | 2.14 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 450,500 |
16 May 2006 | MYR | 2.12 | 2.13 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 452,500 |
15 May 2006 | MYR | 2.11 | 2.13 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 449,500 |
12 May 2006 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
11 May 2006 | MYR | 2.15 | 2.16 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 463,500 |
10 May 2006 | MYR | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 406,700 |