Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | MYR | 2.15 | 2.17 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 433,000 |
13 Feb 2006 | MYR | 2.15 | 2.18 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 431,000 |
10 Feb 2006 | MYR | 2.16 | 2.17 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 422,000 |
9 Feb 2006 | MYR | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 403,500 |
8 Feb 2006 | MYR | 2.17 | 2.18 | 2.12 | 2.16 | 2.16 | -0.01 (-0.46%) | 452,800 |
7 Feb 2006 | MYR | 2.18 | 2.2 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 402,500 |
6 Feb 2006 | MYR | 2.16 | 2.19 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 415,000 |
3 Feb 2006 | MYR | 2.16 | 2.2 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 392,800 |
2 Feb 2006 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
1 Feb 2006 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
31 Jan 2006 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
30 Jan 2006 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
27 Jan 2006 | MYR | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 405,000 |
26 Jan 2006 | MYR | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 411,500 |
25 Jan 2006 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 407,300 |
24 Jan 2006 | MYR | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 416,500 |
23 Jan 2006 | MYR | 2.17 | 2.18 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 405,000 |
20 Jan 2006 | MYR | 2.16 | 2.18 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 393,800 |
19 Jan 2006 | MYR | 2.14 | 2.18 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 405,000 |
18 Jan 2006 | MYR | 2.13 | 2.15 | 2.08 | 2.15 | 2.15 | +0.02 (+0.94%) | 461,200 |
17 Jan 2006 | MYR | 2.15 | 2.18 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 446,000 |
16 Jan 2006 | MYR | 2.17 | 2.18 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 377,300 |
13 Jan 2006 | MYR | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 357,200 |
12 Jan 2006 | MYR | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | 0.0 (0.0%) | 378,500 |
11 Jan 2006 | MYR | 2.16 | 2.19 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 369,800 |
10 Jan 2006 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 2.18 | 2.2 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 420,500 |
6 Jan 2006 | MYR | 2.17 | 2.2 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 447,200 |
5 Jan 2006 | MYR | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 467,000 |
4 Jan 2006 | MYR | 2.13 | 2.16 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 466,300 |