Atlan Holdings Bhd Recent Share Price (KLSE:7048)

KLSE:7048 - Atlan Holdings Bhd Atlan Holdings Bhd
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2005	MYR	2.21	2.23	2.21	2.21	2.21	0.0 (0.0%)	309,000
3 Oct 2005	MYR	2.2	2.23	2.2	2.21	2.21	+0.01 (+0.45%)	335,500
30 Sep 2005	MYR	2.2	2.25	2.19	2.2	2.2	0.0 (0.0%)	391,300
29 Sep 2005	MYR	2.2	2.23	2.19	2.2	2.2	0.0 (0.0%)	325,200
28 Sep 2005	MYR	2.2	2.23	2.2	2.2	2.2	0.0 (0.0%)	329,000
27 Sep 2005	MYR	2.2	2.21	2.19	2.2	2.2	0.0 (0.0%)	322,800
26 Sep 2005	MYR	2.2	2.23	2.18	2.2	2.2	0.0 (0.0%)	309,700
23 Sep 2005	MYR	2.2	2.23	2.19	2.2	2.2	0.0 (0.0%)	349,000
22 Sep 2005	MYR	2.2	2.21	2.19	2.2	2.2	0.0 (0.0%)	323,800
21 Sep 2005	MYR	2.2	2.23	2.19	2.2	2.2	0.0 (0.0%)	320,700
20 Sep 2005	MYR	2.2	2.23	2.19	2.2	2.2	0.0 (0.0%)	333,500
19 Sep 2005	MYR	2.19	2.23	2.19	2.2	2.2	+0.01 (+0.46%)	350,800
16 Sep 2005	MYR	2.19	2.21	2.19	2.19	2.19	0.0 (0.0%)	365,000
15 Sep 2005	MYR	2.19	2.2	2.18	2.19	2.19	0.0 (0.0%)	431,000
14 Sep 2005	MYR	2.19	2.2	2.19	2.19	2.19	0.0 (0.0%)	413,800
13 Sep 2005	MYR	2.19	2.2	2.19	2.19	2.19	0.0 (0.0%)	423,000
12 Sep 2005	MYR	2.19	2.2	2.19	2.19	2.19	0.0 (0.0%)	431,000
9 Sep 2005	MYR	2.19	2.22	2.18	2.19	2.19	0.0 (0.0%)	395,500
8 Sep 2005	MYR	2.19	2.22	2.19	2.19	2.19	0.0 (0.0%)	426,800
7 Sep 2005	MYR	2.19	2.22	2.19	2.19	2.19	0.0 (0.0%)	473,700
6 Sep 2005	MYR	2.2	2.22	2.18	2.19	2.19	-0.01 (-0.45%)	373,000
5 Sep 2005	MYR	2.2	2.22	2.19	2.2	2.2	0.0 (0.0%)	352,800
2 Sep 2005	MYR	2.2	2.22	2.15	2.2	2.2	0.0 (0.0%)	553,500
1 Sep 2005	MYR	2.19	2.22	2.19	2.2	2.2	+0.01 (+0.46%)	323,200
30 Aug 2005	MYR	2.2	2.22	2.19	2.19	2.19	-0.01 (-0.45%)	331,800
29 Aug 2005	MYR	2.21	2.23	2.19	2.2	2.2	0.0 (0.0%)	309,500
26 Aug 2005	MYR	2.2	2.23	2.19	2.2	2.2	0.0 (0.0%)	313,700
25 Aug 2005	MYR	2.2	2.23	2.19	2.2	2.2	0.0 (0.0%)	339,300
24 Aug 2005	MYR	2.19	2.23	2.19	2.2	2.2	+0.01 (+0.46%)	327,500
23 Aug 2005	MYR	2.19	2.23	2.19	2.19	2.19	0.0 (0.0%)	312,000