Atlan Holdings Bhd Recent Share Price (KLSE:7048)

KLSE:7048 - Atlan Holdings Bhd Atlan Holdings Bhd
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2022	MYR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	1,400
29 Sep 2022	MYR	2.95	2.95	2.95	2.95	2.95	+0.1 (+3.51%)	100
28 Sep 2022	MYR	2.85	2.85	2.85	2.85	2.85	-0.01 (-0.35%)	1,900
27 Sep 2022	MYR	2.86	2.92	2.85	2.86	2.86	-0.07 (-2.39%)	14,100
21 Sep 2022	MYR	2.91	2.95	2.91	2.93	2.93	0.0 (0.0%)	3,500
20 Sep 2022	MYR	2.93	2.93	2.93	2.93	2.93	-0.02 (-0.68%)	1,000
14 Sep 2022	MYR	2.95	2.95	2.95	2.95	2.95	+0.02 (+0.68%)	1,100
12 Sep 2022	MYR	2.93	2.93	2.93	2.93	2.93	-0.02 (-0.68%)	1,000
6 Sep 2022	MYR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	1,000
2 Sep 2022	MYR	2.95	2.95	2.95	2.95	2.95	-0.05 (-1.67%)	2,000
1 Sep 2022	MYR	2.95	3	2.95	3	3	+0.05 (+1.69%)	4,000
30 Aug 2022	MYR	2.95	2.95	2.95	2.95	2.95	-0.1 (-3.28%)	17,000
29 Aug 2022	MYR	3	3.15	3	3.05	3.05	+0.1 (+3.39%)	400
19 Aug 2022	MYR	2.95	2.95	2.95	2.95	2.95	0.0 (0.0%)	600
12 Aug 2022	MYR	2.83	2.95	2.83	2.95	2.95	0.0 (0.0%)	1,100
5 Aug 2022	MYR	2.83	2.95	2.83	2.95	2.95	0.0 (0.0%)	2,300
29 Jul 2022	MYR	2.84	2.95	2.84	2.95	2.95	-0.03 (-1.01%)	3,100
19 Jul 2022	MYR	2.98	2.98	2.98	2.98	2.98	-0.01 (-0.33%)	700
18 Jul 2022	MYR	2.85	2.99	2.85	2.99	2.99	+0.14 (+4.91%)	10,100
15 Jul 2022	MYR	2.85	2.85	2.85	2.85	2.85	+0.01 (+0.35%)	900
14 Jul 2022	MYR	2.84	2.84	2.84	2.84	2.84	+0.02 (+0.71%)	1,100
8 Jul 2022	MYR	2.84	2.84	2.82	2.82	2.82	0.0 (0.0%)	1,900
7 Jul 2022	MYR	2.82	2.82	2.82	2.82	2.82	0.0 (0.0%)	2,500
5 Jul 2022	MYR	2.82	2.82	2.82	2.82	2.82	0.0 (0.0%)	2,000
23 Jun 2022	MYR	2.82	2.82	2.82	2.82	2.82	0.0 (0.0%)	1,000
22 Jun 2022	MYR	2.82	2.82	2.82	2.82	2.82	0.0 (0.0%)	2,100
21 Jun 2022	MYR	2.77	2.82	2.77	2.82	2.82	0.0 (0.0%)	3,000
20 Jun 2022	MYR	2.77	2.82	2.77	2.82	2.82	0.0 (0.0%)	8,000
17 Jun 2022	MYR	2.84	2.84	2.77	2.82	2.82	-0.02 (-0.70%)	2,700
16 Jun 2022	MYR	2.82	2.84	2.78	2.84	2.84	+0.02 (+0.71%)	1,800