Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 2,600 |
14 Jun 2022 | MYR | 2.78 | 2.83 | 2.78 | 2.82 | 2.82 | 0.0 (0.0%) | 2,500 |
13 Jun 2022 | MYR | 2.77 | 2.82 | 2.76 | 2.82 | 2.82 | +0.04 (+1.44%) | 5,900 |
10 Jun 2022 | MYR | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 2,000 |
2 Jun 2022 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
27 May 2022 | MYR | 2.77 | 2.83 | 2.77 | 2.8 | 2.8 | -0.03 (-1.06%) | 6,200 |
26 May 2022 | MYR | 2.77 | 2.83 | 2.77 | 2.83 | 2.83 | +0.01 (+0.35%) | 5,000 |
25 May 2022 | MYR | 2.78 | 2.84 | 2.78 | 2.82 | 2.82 | -0.01 (-0.35%) | 12,500 |
24 May 2022 | MYR | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | -0.04 (-1.39%) | 3,000 |
19 May 2022 | MYR | 2.8 | 2.87 | 2.8 | 2.87 | 2.87 | +0.02 (+0.70%) | 2,000 |
12 May 2022 | MYR | 2.77 | 2.85 | 2.77 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,500 |
9 May 2022 | MYR | 2.8 | 2.8 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 5,000 |
29 Apr 2022 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 7,800 |
28 Apr 2022 | MYR | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 2,000 |
22 Apr 2022 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,000 |
21 Apr 2022 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4,000 |
20 Apr 2022 | MYR | 2.8 | 2.8 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 23,100 |
15 Apr 2022 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 5,300 |
14 Apr 2022 | MYR | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 13,300 |
13 Apr 2022 | MYR | 2.8 | 2.8 | 2.79 | 2.8 | 2.8 | -0.07 (-2.44%) | 21,000 |
12 Apr 2022 | MYR | 2.89 | 2.89 | 2.8 | 2.87 | 2.87 | -0.02 (-0.69%) | 23,900 |
7 Apr 2022 | MYR | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 2,100 |
5 Apr 2022 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 3,100 |
4 Apr 2022 | MYR | 2.88 | 2.88 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 70,700 |
1 Apr 2022 | MYR | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.01 (+0.35%) | 1,200 |
31 Mar 2022 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 1,900 |
28 Mar 2022 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.04 (+1.40%) | 100 |
25 Mar 2022 | MYR | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 21,900 |
24 Mar 2022 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,000 |
23 Mar 2022 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,000 |