Atlan Holdings Bhd Recent Share Price (KLSE:7048)

KLSE:7048 - Atlan Holdings Bhd Atlan Holdings Bhd
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2003	MYR	2.4	2.4	2.32	2.38	2.38	-0.01 (-0.42%)	172,700
25 Aug 2003	MYR	2.4	2.41	2.37	2.39	2.39	0.0 (0.0%)	124,000
22 Aug 2003	MYR	2.39	2.43	2.35	2.39	2.39	-0.01 (-0.42%)	178,900
21 Aug 2003	MYR	2.43	2.44	2.38	2.4	2.4	-0.03 (-1.23%)	127,900
20 Aug 2003	MYR	2.47	2.47	2.39	2.43	2.43	-0.05 (-2.02%)	264,400
19 Aug 2003	MYR	2.5	2.5	2.47	2.48	2.48	-0.03 (-1.20%)	149,000
18 Aug 2003	MYR	2.53	2.53	2.48	2.51	2.51	-0.02 (-0.79%)	124,900
15 Aug 2003	MYR	2.53	2.53	2.49	2.53	2.53	-0.01 (-0.39%)	136,600
14 Aug 2003	MYR	2.54	2.54	2.52	2.54	2.54	0.0 (0.0%)	87,100
13 Aug 2003	MYR	2.56	2.57	2.52	2.54	2.54	-0.02 (-0.78%)	147,400
12 Aug 2003	MYR	2.52	2.58	2.52	2.56	2.56	+0.06 (+2.40%)	365,600
11 Aug 2003	MYR	2.53	2.55	2.49	2.5	2.5	0.0 (0.0%)	64,600
8 Aug 2003	MYR	2.54	2.56	2.5	2.5	2.5	-0.04 (-1.57%)	90,000
7 Aug 2003	MYR	2.55	2.57	2.5	2.54	2.54	-0.01 (-0.39%)	156,400
6 Aug 2003	MYR	2.57	2.57	2.53	2.55	2.55	-0.02 (-0.78%)	45,400
5 Aug 2003	MYR	2.59	2.6	2.55	2.57	2.57	-0.02 (-0.77%)	114,200
4 Aug 2003	MYR	2.64	2.67	2.57	2.59	2.59	-0.05 (-1.89%)	91,600
1 Aug 2003	MYR	2.58	2.7	2.58	2.64	2.64	+0.06 (+2.33%)	467,800
31 Jul 2003	MYR	2.57	2.59	2.56	2.58	2.58	+0.01 (+0.39%)	89,400
30 Jul 2003	MYR	2.55	2.57	2.52	2.57	2.57	+0.02 (+0.78%)	140,900
29 Jul 2003	MYR	2.54	2.55	2.51	2.55	2.55	+0.01 (+0.39%)	124,100
28 Jul 2003	MYR	2.55	2.57	2.51	2.54	2.54	-0.01 (-0.39%)	252,000
25 Jul 2003	MYR	2.58	2.59	2.53	2.55	2.55	-0.03 (-1.16%)	109,300
24 Jul 2003	MYR	2.58	2.6	2.52	2.58	2.58	+0.02 (+0.78%)	182,300
23 Jul 2003	MYR	2.6	2.62	2.53	2.56	2.56	-0.11 (-4.12%)	277,600
22 Jul 2003	MYR	2.67	2.67	2.67	2.67	2.67	0.0 (0.0%)	0
21 Jul 2003	MYR	2.7	2.73	2.63	2.67	2.67	-0.03 (-1.11%)	97,700
18 Jul 2003	MYR	2.69	2.7	2.61	2.7	2.7	+0.01 (+0.37%)	168,100
17 Jul 2003	MYR	2.74	2.75	2.65	2.69	2.69	-0.05 (-1.82%)	246,200
16 Jul 2003	MYR	2.73	2.76	2.65	2.74	2.74	+0.01 (+0.37%)	422,700