Atlan Holdings Bhd Recent Share Price (KLSE:7048)

KLSE:7048 - Atlan Holdings Bhd Atlan Holdings Bhd
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2022	MYR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	2,000
21 Mar 2022	MYR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	3,000
18 Mar 2022	MYR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	3,000
17 Mar 2022	MYR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	3,000
16 Mar 2022	MYR	2.8	2.8	2.78	2.8	2.8	+0.01 (+0.36%)	6,500
15 Mar 2022	MYR	2.79	2.79	2.79	2.79	2.79	0.0 (0.0%)	2,000
14 Mar 2022	MYR	2.79	2.79	2.79	2.79	2.79	-0.01 (-0.36%)	3,000
11 Mar 2022	MYR	2.75	2.8	2.75	2.8	2.8	-0.05 (-1.75%)	16,000
8 Mar 2022	MYR	2.85	2.85	2.85	2.85	2.85	+0.03 (+1.06%)	1,500
7 Mar 2022	MYR	2.8	2.82	2.8	2.82	2.82	+0.02 (+0.71%)	7,000
4 Mar 2022	MYR	2.82	2.82	2.8	2.8	2.8	-0.19 (-6.35%)	13,500
25 Feb 2022	MYR	2.99	2.99	2.99	2.99	2.99	+0.07 (+2.40%)	1,000
24 Feb 2022	MYR	2.79	2.93	2.79	2.92	2.92	0.0 (0.0%)	4,500
23 Feb 2022	MYR	2.77	2.92	2.77	2.92	2.92	+0.02 (+0.69%)	7,000
21 Feb 2022	MYR	2.9	2.9	2.9	2.9	2.9	+0.03 (+1.05%)	2,500
18 Feb 2022	MYR	2.87	2.87	2.87	2.87	2.87	+0.08 (+2.87%)	1,000
17 Feb 2022	MYR	2.76	2.83	2.76	2.79	2.79	-0.1 (-3.46%)	52,000
16 Feb 2022	MYR	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	3,500
14 Feb 2022	MYR	2.89	2.89	2.89	2.89	2.89	+0.01 (+0.35%)	3,700
10 Feb 2022	MYR	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	3,000
9 Feb 2022	MYR	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	2,000
8 Feb 2022	MYR	2.88	2.88	2.88	2.88	2.88	0.0 (0.0%)	2,000
4 Feb 2022	MYR	2.88	2.88	2.88	2.88	2.88	+0.03 (+1.05%)	2,000
31 Jan 2022	MYR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
28 Jan 2022	MYR	2.83	2.85	2.75	2.85	2.85	0.0 (0.0%)	5,200
27 Jan 2022	MYR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
26 Jan 2022	MYR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
25 Jan 2022	MYR	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	5,500
24 Jan 2022	MYR	2.85	2.85	2.85	2.85	2.85	+0.05 (+1.79%)	2,000
21 Jan 2022	MYR	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	3,800