Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 5,000 |
10 Mar 2003 | MYR | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | 0.0 (0.0%) | 11,000 |
7 Mar 2003 | MYR | 1.69 | 1.72 | 1.65 | 1.72 | 1.72 | +0.01 (+0.58%) | 11,000 |
6 Mar 2003 | MYR | 1.75 | 1.75 | 1.69 | 1.71 | 1.71 | -0.02 (-1.16%) | 7,000 |
5 Mar 2003 | MYR | 1.72 | 1.73 | 1.68 | 1.73 | 1.73 | -0.07 (-3.89%) | 29,000 |
4 Mar 2003 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |