Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 10,000 |
19 Jan 2022 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Jan 2022 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.01 (+0.35%) | 3,000 |
14 Jan 2022 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.02 (+0.70%) | 3,000 |
13 Jan 2022 | MYR | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 5,000 |
12 Jan 2022 | MYR | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | +0.02 (+0.71%) | 6,100 |
11 Jan 2022 | MYR | 2.8 | 2.83 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 5,000 |
10 Jan 2022 | MYR | 2.75 | 2.82 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 7,000 |
7 Jan 2022 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Jan 2022 | MYR | 2.72 | 2.8 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 5,000 |
5 Jan 2022 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.07 (+2.56%) | 2,000 |
4 Jan 2022 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 2,100 |
3 Jan 2022 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.01 (+0.37%) | 3,500 |
31 Dec 2021 | MYR | 2.66 | 2.73 | 2.65 | 2.72 | 2.72 | +0.04 (+1.49%) | 7,000 |
30 Dec 2021 | MYR | 2.66 | 2.7 | 2.66 | 2.68 | 2.68 | -0.04 (-1.47%) | 95,000 |
29 Dec 2021 | MYR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.04 (+1.49%) | 3,000 |
28 Dec 2021 | MYR | 2.67 | 2.68 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 100,000 |
27 Dec 2021 | MYR | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | 0.0 (0.0%) | 102,000 |
24 Dec 2021 | MYR | 2.7 | 2.7 | 2.67 | 2.69 | 2.69 | -0.01 (-0.37%) | 55,000 |
23 Dec 2021 | MYR | 2.67 | 2.7 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 47,000 |
22 Dec 2021 | MYR | 2.65 | 2.72 | 2.59 | 2.72 | 2.72 | +0.03 (+1.12%) | 115,600 |
21 Dec 2021 | MYR | 2.62 | 2.69 | 2.59 | 2.69 | 2.69 | +0.02 (+0.75%) | 130,000 |
20 Dec 2021 | MYR | 2.66 | 2.67 | 2.59 | 2.67 | 2.67 | +0.02 (+0.75%) | 139,000 |
17 Dec 2021 | MYR | 2.61 | 2.65 | 2.59 | 2.65 | 2.65 | +0.04 (+1.53%) | 82,500 |
16 Dec 2021 | MYR | 2.61 | 2.62 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 80,500 |
15 Dec 2021 | MYR | 2.62 | 2.64 | 2.59 | 2.61 | 2.61 | -0.02 (-0.76%) | 90,100 |
14 Dec 2021 | MYR | 2.67 | 2.67 | 2.59 | 2.63 | 2.63 | -0.03 (-1.13%) | 100,500 |
13 Dec 2021 | MYR | 2.65 | 2.66 | 2.59 | 2.66 | 2.66 | +0.02 (+0.76%) | 100,000 |
10 Dec 2021 | MYR | 2.65 | 2.65 | 2.59 | 2.64 | 2.64 | -0.06 (-2.22%) | 101,500 |
9 Dec 2021 | MYR | 2.63 | 2.7 | 2.59 | 2.7 | 2.7 | +0.01 (+0.37%) | 55,000 |