Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | MYR | 2.63 | 2.7 | 2.59 | 2.7 | 2.7 | +0.01 (+0.37%) | 55,000 |
8 Dec 2021 | MYR | 2.66 | 2.69 | 2.55 | 2.69 | 2.69 | +0.09 (+3.46%) | 78,800 |
7 Dec 2021 | MYR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 10,000 |
6 Dec 2021 | MYR | 2.65 | 2.65 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 78,700 |
2 Dec 2021 | MYR | 2.68 | 2.69 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 11,200 |
1 Dec 2021 | MYR | 2.7 | 2.7 | 2.65 | 2.69 | 2.69 | -0.03 (-1.10%) | 72,600 |
30 Nov 2021 | MYR | 2.7 | 2.73 | 2.65 | 2.72 | 2.72 | -0.01 (-0.37%) | 58,000 |
29 Nov 2021 | MYR | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 5,100 |
26 Nov 2021 | MYR | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 8,700 |
25 Nov 2021 | MYR | 2.7 | 2.72 | 2.65 | 2.7 | 2.7 | -0.03 (-1.10%) | 51,200 |
24 Nov 2021 | MYR | 2.7 | 2.73 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 3,500 |
23 Nov 2021 | MYR | 2.65 | 2.73 | 2.65 | 2.73 | 2.73 | +0.03 (+1.11%) | 61,000 |
22 Nov 2021 | MYR | 2.69 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 3,000 |
19 Nov 2021 | MYR | 2.7 | 2.87 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 40,100 |
18 Nov 2021 | MYR | 2.99 | 2.99 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 10,200 |
17 Nov 2021 | MYR | 2.7 | 2.77 | 2.65 | 2.77 | 2.77 | +0.07 (+2.59%) | 35,000 |
16 Nov 2021 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 7,500 |
15 Nov 2021 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,000 |
12 Nov 2021 | MYR | 2.7 | 2.77 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 13,400 |
11 Nov 2021 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 37,200 |
10 Nov 2021 | MYR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 48,500 |
9 Nov 2021 | MYR | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 19,200 |
8 Nov 2021 | MYR | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 79,000 |
5 Nov 2021 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Nov 2021 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 1,000 |
2 Nov 2021 | MYR | 2.79 | 2.79 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 4,100 |
1 Nov 2021 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,000 |
29 Oct 2021 | MYR | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 53,900 |
28 Oct 2021 | MYR | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 11,400 |
27 Oct 2021 | MYR | 2.77 | 2.77 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 68,000 |