Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 2.55 | 2.66 | 2.55 | 2.66 | 2.66 | 0.0 (0.0%) | 1,900 |
6 Aug 2024 | MYR | 2.55 | 2.66 | 2.55 | 2.66 | 2.66 | +0.1 (+3.91%) | 2,700 |
5 Aug 2024 | MYR | 2.67 | 2.67 | 2.55 | 2.56 | 2.56 | -0.1 (-3.76%) | 12,500 |
2 Aug 2024 | MYR | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | -0.01 (-0.37%) | 2,900 |
1 Aug 2024 | MYR | 2.58 | 2.67 | 2.58 | 2.67 | 2.67 | +0.01 (+0.38%) | 2,900 |
31 Jul 2024 | MYR | 2.66 | 2.66 | 2.58 | 2.66 | 2.66 | +0.06 (+2.31%) | 4,200 |
30 Jul 2024 | MYR | 2.63 | 2.74 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 30,400 |
29 Jul 2024 | MYR | 2.71 | 2.75 | 2.62 | 2.75 | 2.75 | +0.03 (+1.10%) | 14,100 |
26 Jul 2024 | MYR | 2.6 | 2.72 | 2.6 | 2.72 | 2.72 | +0.07 (+2.64%) | 5,500 |
25 Jul 2024 | MYR | 2.62 | 2.68 | 2.58 | 2.65 | 2.65 | -0.1 (-3.64%) | 39,700 |
24 Jul 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
23 Jul 2024 | MYR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,500 |
22 Jul 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
19 Jul 2024 | MYR | 2.59 | 2.7 | 2.59 | 2.7 | 2.7 | +0.05 (+1.89%) | 6,600 |
18 Jul 2024 | MYR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 2,000 |
17 Jul 2024 | MYR | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | +0.05 (+1.92%) | 2,000 |
16 Jul 2024 | MYR | 2.7 | 2.7 | 2.57 | 2.6 | 2.6 | -0.1 (-3.70%) | 19,600 |
15 Jul 2024 | MYR | 2.64 | 2.7 | 2.61 | 2.7 | 2.7 | +0.06 (+2.27%) | 6,200 |
12 Jul 2024 | MYR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 1,500 |
11 Jul 2024 | MYR | 2.58 | 2.6 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 7,700 |
10 Jul 2024 | MYR | 2.59 | 2.63 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 10,700 |
9 Jul 2024 | MYR | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 11,000 |
5 Jul 2024 | MYR | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 23,400 |
4 Jul 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
3 Jul 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
2 Jul 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Jul 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Jun 2024 | MYR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
27 Jun 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
26 Jun 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |