Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | MYR | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 15,000 |
25 Oct 2021 | MYR | 2.89 | 2.92 | 2.8 | 2.81 | 2.81 | -0.08 (-2.77%) | 63,000 |
22 Oct 2021 | MYR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 2,000 |
21 Oct 2021 | MYR | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | +0.02 (+0.70%) | 2,000 |
20 Oct 2021 | MYR | 2.84 | 2.87 | 2.84 | 2.87 | 2.87 | +0.03 (+1.06%) | 2,000 |
18 Oct 2021 | MYR | 2.84 | 2.89 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 10,300 |
15 Oct 2021 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
14 Oct 2021 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 2,000 |
13 Oct 2021 | MYR | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 6,000 |
12 Oct 2021 | MYR | 2.75 | 2.82 | 2.74 | 2.75 | 2.75 | -0.03 (-1.08%) | 54,100 |
11 Oct 2021 | MYR | 2.77 | 2.8 | 2.74 | 2.78 | 2.78 | +0.01 (+0.36%) | 58,000 |
8 Oct 2021 | MYR | 2.76 | 2.77 | 2.76 | 2.77 | 2.77 | +0.02 (+0.73%) | 5,000 |
7 Oct 2021 | MYR | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 11,500 |
6 Oct 2021 | MYR | 2.72 | 2.72 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 51,000 |
5 Oct 2021 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.01 (-0.36%) | 6,000 |
4 Oct 2021 | MYR | 2.8 | 2.8 | 2.7 | 2.74 | 2.74 | -0.04 (-1.44%) | 53,000 |
1 Oct 2021 | MYR | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.03 (+1.09%) | 6,300 |
30 Sep 2021 | MYR | 2.75 | 2.79 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,100 |
29 Sep 2021 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.03 (+1.10%) | 8,100 |
28 Sep 2021 | MYR | 2.74 | 2.75 | 2.7 | 2.72 | 2.72 | -0.11 (-3.89%) | 35,000 |
27 Sep 2021 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 1,500 |
24 Sep 2021 | MYR | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 3,500 |
23 Sep 2021 | MYR | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.02 (+0.72%) | 8,000 |
22 Sep 2021 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 2,000 |
21 Sep 2021 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
20 Sep 2021 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 2,000 |
17 Sep 2021 | MYR | 2.73 | 2.77 | 2.71 | 2.77 | 2.77 | +0.01 (+0.36%) | 6,900 |
15 Sep 2021 | MYR | 2.72 | 2.76 | 2.68 | 2.76 | 2.76 | +0.04 (+1.47%) | 83,000 |
14 Sep 2021 | MYR | 2.68 | 2.72 | 2.63 | 2.72 | 2.72 | +0.03 (+1.12%) | 135,400 |
13 Sep 2021 | MYR | 2.74 | 2.74 | 2.68 | 2.69 | 2.69 | -0.06 (-2.18%) | 62,100 |