Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | MYR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 5,500 |
27 Jul 2021 | MYR | 2.8 | 2.83 | 2.79 | 2.83 | 2.83 | +0.03 (+1.07%) | 38,000 |
26 Jul 2021 | MYR | 2.7 | 2.8 | 2.68 | 2.8 | 2.8 | +0.05 (+1.82%) | 114,900 |
23 Jul 2021 | MYR | 2.84 | 2.85 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 100,500 |
22 Jul 2021 | MYR | 2.85 | 2.85 | 2.75 | 2.79 | 2.79 | -0.06 (-2.11%) | 107,500 |
21 Jul 2021 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 3,000 |
19 Jul 2021 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.01 (+0.35%) | 5,000 |
16 Jul 2021 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 5,000 |
15 Jul 2021 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 3,000 |
14 Jul 2021 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 3,000 |
13 Jul 2021 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 3,000 |
12 Jul 2021 | MYR | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | 0.0 (0.0%) | 3,000 |
9 Jul 2021 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.02 (+0.71%) | 5,000 |
8 Jul 2021 | MYR | 2.85 | 2.85 | 2.8 | 2.82 | 2.82 | -0.02 (-0.70%) | 22,100 |
7 Jul 2021 | MYR | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 3,100 |
6 Jul 2021 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Jul 2021 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Jul 2021 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
1 Jul 2021 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 5,000 |
30 Jun 2021 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Jun 2021 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 5,000 |
28 Jun 2021 | MYR | 2.86 | 2.86 | 2.8 | 2.86 | 2.86 | +0.06 (+2.14%) | 9,000 |
25 Jun 2021 | MYR | 2.85 | 2.86 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 54,100 |
24 Jun 2021 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
23 Jun 2021 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 3,000 |
22 Jun 2021 | MYR | 2.81 | 2.88 | 2.81 | 2.88 | 2.88 | +0.01 (+0.35%) | 10,000 |
21 Jun 2021 | MYR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 3,000 |
18 Jun 2021 | MYR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 3,000 |
17 Jun 2021 | MYR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 5,000 |
16 Jun 2021 | MYR | 2.81 | 2.86 | 2.81 | 2.86 | 2.86 | 0.0 (0.0%) | 10,500 |